Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 499½ 517¾ 496 513¾ +15
Sep 502¼ 519¼ 499¼ 515¼ +13¾
Dec 511 527 508¾ 522¾ +12¼
Mar 520¼ 534 517½ 530 +10¾
May 522 536½ 521 532¾ +9¾
Jul 520½ 533½ 519¼ 530 +8
Sep 526¼ 534 526¼ 533¼ +8
Dec 534 546¼ 532¾ 543 +7½
Mar 542½ 550½ 542½ 548½ +7½
May 543¼ +7½
Jul 525 +7½
Est. sales 150,531. Tue.'s sales 80,950
Tue.'s open int 374,510, up 997
CORN
5,000 bu minimum; cents per bushel
Jul 321¼ 321½ 317¼ 319½ —1¾
Sep 325¾ 325¾ 321¾ 324¼ —1¾
Dec 334½ 335 331¼ 334 ¼
Mar 346¾ 347½ 344 346½
May 354 354¾ 351¼ 354
Jul 358¾ 359¾ 356¼ 359¼
Sep 358 359¾ 356 359¼
Dec 363¾ 366¼ 362 365¾ +1¼
Mar 373 375½ 373 375½ +1¼
May 379½ 381¼ 379½ 381¼
Jul 385 385 384¾ 384¾
Sep 375¾
Dec 374 376½ 374 376
Jul 389½
Dec 379½ 381 379½ 381
Est. sales 235,497. Tue.'s sales 231,923
Tue.'s open int 1,436,588, up 9,350
OATS
5,000 bu minimum; cents per bushel
Jul 316 320½ 315½ 318 +2¼
Sep 283¼ 283¼ 281¼ 282¼
Dec 274¼ 275 273¾ 275 +2¼
Mar 275¾ 278 275¾ 278 +2
May 281 +2
Jul 281 +2
Sep 288¼ +2
Dec 288¼ +2
Mar 288¼ +2
May 288¼ +2
Jul 288¼ +2
Sep 288¼ +2
Est. sales 268. Tue.'s sales 568
Tue.'s open int 4,502, up 181
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 842 849½ 842 846¾ +4¼
Aug 845¼ 851¾ 844¾ 849¼ +4
Sep 845¾ 852¼ 845¾ 849¾ +4
Nov 850 856¾ 850 854 +3¾
Jan 853¾ 860 853½ 857 +3¼
Mar 847¼ 854 847 850¼ +3¼
May 845½ 852¾ 845 848¼ +3
Jul 853 860¼ 852½ 855¾ +3¼
Aug 858½ 858½ 856½ 856½ +3¼
Sep 854¾ 855 851 851½ +2½
Nov 848¾ 853 847¼ 848½ +1¾
Jan 855¼ +2
Mar 853 +1¾
May 856¾ +1
Jul 862¼ +1
Aug 861¼ +1
Sep 861¼ +1
Nov 862½ +1½
Jul 882½ +1½
Nov 879 +1½
Est. sales 115,275. Tue.'s sales 157,165
Tue.'s open int 861,248
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.07 27.40 26.92 27.36 +.27
Aug 27.28 27.57 27.11 27.53 +.25
Sep 27.44 27.71 27.29 27.69 +.26
Oct 27.58 27.85 27.44 27.84 +.26
Dec 27.88 28.17 27.73 28.15 +.26
Jan 28.03 28.33 27.92 28.32 +.25
Mar 28.12 28.44 28.06 28.42 +.25
May 28.26 28.55 28.15 28.53 +.25
Jul 28.39 28.75 28.35 28.71 +.25
Aug 28.57 28.76 28.57 28.76 +.25
Sep 28.61 28.81 28.60 28.81 +.26
Oct 28.62 28.78 28.62 28.78 +.27
Dec 28.58 28.90 28.58 28.89 +.23
Jan 29.08 +.23
Mar 29.32 +.23
May 29.41 +.22
Jul 29.77 +.23
Aug 29.76 +.22
Sep 29.56 +.22
Oct 29.56 +.22
Dec 29.57 +.22
Jul 29.57 +.22
Oct 29.57 +.22
Dec 29.57 +.22
Est. sales 79,373. Tue.'s sales 93,098
Tue.'s open int 470,130
SOYBEAN MEAL
100 tons; dollars per ton
Jul 284.90 287.50 284.50 285.50 +.90
Aug 286.60 289.30 286.40 287.30 +.80
Sep 288.20 290.60 287.90 288.80 +.70
Oct 289.50 292.00 289.20 290.00 +.60
Dec 292.70 294.90 292.20 293.10 +.60
Jan 294.00 296.20 293.40 294.00 +.30
Mar 291.60 294.20 291.30 291.70 +.20
May 290.70 293.10 289.80 290.20 +.30
Jul 293.10 295.50 292.20 292.50 +.30
Aug 293.50 295.90 292.90 293.20 +.30
Sep 293.00 295.20 292.00 292.40 +.30
Oct 291.70 293.20 290.20 290.60
Dec 292.30 294.30 291.10 291.20 —.10
Jan 293.70 294.10 291.60 291.60 +.40
Mar 292.80 +1.00
May 292.80 +1.00
Jul 292.80 +1.00
Aug 292.80 +1.00
Sep 292.80 +1.00
Oct 292.80 +1.00
Dec 292.80 +1.00
Jul 292.80 +1.00
Oct 292.80 +1.00
Dec 292.80 +1.00
Est. sales 66,000. Tue.'s sales 86,955
Tue.'s open int 442,413, up 6

Program Guide

  • Index Investing
    2:00PM - 3:00PM
     
    Since 2005, the Index Investing Show with Ron DeLegge has been teaching people   >>
     
  • Retirement Solutions with Mark Truttman
     
    Our sole goal is to coach and mentor our clients to develop a retirement pathway that is easy to follow.
     
  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     

See the Full Program Guide