Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 515 516¼ 503¼ 508¾ —7¼
Sep 518 518¾ 506¾ 512¾ —6
Dec 526 527 515¼ 521½ —5½
Mar 534 534¼ 523¼ 529¼ —5
May 535¾ 536½ 526½ 532 —5
Jul 530 531 525 529¼ —5¼
Sep 533 —4¼
Dec 545 545 539 542½ —4½
Mar 548 548¼ 547¾ 548¼ —3¾
May 543 —3¾
Jul 524¾ —3¾
Est. sales 107,833. Thu.'s sales 129,975
Thu.'s open int 384,214
CORN
5,000 bu minimum; cents per bushel
Jul 317¾ 319 316 318
Sep 323 323¾ 320¾ 322¾ ¼
Dec 332¾ 333¾ 330¾ 332¾ ¼
Mar 345½ 346¾ 343¾ 345¼ ¼
May 352¾ 354 351 352¾ ½
Jul 358¾ 359¼ 356¼ 358 ¾
Sep 358½ 358½ 356¼ 357½ —1½
Dec 365¼ 365½ 363 364¼ —1¼
Mar 373¾ —1¼
May 379 —1
Jul 382¾ —1½
Sep 373½ —2
Dec 374 374¾ 372 373¾ —1¾
Jul 387¼ —1¾
Dec 376½ 379 376 378¾ —1¾
Est. sales 147,170. Thu.'s sales 189,027
Thu.'s open int 1,455,128, up 10,042
OATS
5,000 bu minimum; cents per bushel
Jul 320¼ 324¾ 318¼ 323½ +3¾
Sep 286¼ 286½ 286¼ 286½ +2½
Dec 275½ 278 275 276½ +2
Mar 280¾ +2¾
May 283¾ +2¾
Jul 283¾ +2¾
Sep 291 +2¾
Dec 291 +2¾
Mar 291 +2¾
May 291 +2¾
Jul 291 +2¾
Sep 291 +2¾
Est. sales 385. Thu.'s sales 405
Thu.'s open int 4,717, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 835¼ 839½ 828½ 833¼ —1¾
Aug 839 842 832½ 836½ —2
Sep 842 843¾ 835¼ 838½ —1½
Nov 846 849¼ 840¾ 844½ —1
Jan 849½ 852¾ 844½ 848½ —1
Mar 845¾ 847¾ 840 844¾
May 843½ 847 840¼ 844¾ +1
Jul 850¾ 855¼ 848¼ 852¾
Aug 853¼ 855½ 850¾ 854
Sep 848½ 849¾ 844½ 849¾
Nov 847¼ 849 842½ 847¾
Jan 854¾
Mar 853¼ +1¼
May 857 +1¼
Jul 862½ +1¼
Aug 861½ +1
Sep 861½ +1
Nov 859 861¼ 859 861¼ ¼
Jul 881¼ ¼
Nov 877½ ½
Est. sales 175,681. Thu.'s sales 191,372
Thu.'s open int 870,500, up 5,866
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.14 27.14 26.58 26.64 —.47
Aug 27.30 27.32 26.77 26.82 —.48
Sep 27.48 27.48 26.94 26.99 —.47
Oct 27.64 27.64 27.09 27.15 —.46
Dec 27.94 27.96 27.42 27.50 —.43
Jan 28.10 28.12 27.60 27.69 —.40
Mar 28.15 28.20 27.74 27.84 —.37
May 28.28 28.28 27.84 27.99 —.32
Jul 28.41 28.41 28.02 28.18 —.31
Aug 28.41 28.41 28.21 28.26 —.28
Sep 28.46 28.46 28.19 28.32 —.27
Oct 28.36 28.38 28.11 28.30 —.24
Dec 28.66 28.66 28.29 28.44 —.24
Jan 28.63 —.24
Mar 28.87 —.24
May 29.01 —.20
Jul 29.32 —.24
Aug 29.32 —.24
Sep 29.12 —.24
Oct 29.12 —.24
Dec 29.13 —.24
Jul 29.13 —.24
Oct 29.13 —.24
Dec 29.13 —.24
Est. sales 91,393. Thu.'s sales 87,270
Thu.'s open int 474,711, up 335
SOYBEAN MEAL
100 tons; dollars per ton
Jul 282.50 286.90 282.00 284.10 +1.60
Aug 284.80 288.30 283.90 286.00 +1.60
Sep 286.80 289.80 285.80 287.80 +1.70
Oct 287.80 291.00 287.20 289.20 +1.70
Dec 291.00 294.30 290.60 292.50 +1.60
Jan 292.00 295.10 291.70 293.40 +1.40
Mar 290.40 293.30 290.20 291.70 +1.50
May 289.60 292.20 289.20 291.00 +1.80
Jul 291.90 294.50 291.80 293.50 +2.00
Aug 293.00 295.40 293.00 294.10 +1.80
Sep 293.10 295.10 292.50 293.90 +1.80
Oct 291.70 293.60 290.70 292.70 +2.00
Dec 292.70 294.40 291.50 293.30 +1.80
Jan 294.80 296.20 293.80 293.80 +1.80
Mar 297.50 299.90 295.00 295.00 +1.80
May 295.00 +1.80
Jul 295.00 +1.80
Aug 295.00 +1.80
Sep 295.00 +1.80
Oct 295.00 +1.80
Dec 295.00 +1.80
Jul 295.00 +1.80
Oct 295.00 +1.80
Dec 295.00 +1.80
Est. sales 84,454. Thu.'s sales 78,458
Thu.'s open int 448,471, up 3,

Program Guide

  • Retirement Solutions with Mark Truttman
     
    Our sole goal is to coach and mentor our clients to develop a retirement pathway that is easy to follow.
     
  • The Company with Edward Lewis
     
    Edward Lewis offers his time and experiences so that you can interject and   >>
     
  • Bloomberg Businessweek Weekend
     
    Joined by Businessweek's award winning editors and reporters, hosts Mark Mills   >>
     

See the Full Program Guide