America is Open Again. Is Your Business Ready? Click Here Now!

Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 486½ 487 468¼ 474 —12¾
Sep 488 489 471 475¾ —12½
Dec 495 496 479½ 484 —11¼
Mar 503¼ 504½ 488¼ 492¾ —10½
May 508 509¼ 494¼ 498¾ —10
Jul 510¼ 510½ 496¼ 500¾ —9¼
Sep 514½ 514½ 503¾ 508 —8¾
Dec 523½ 523½ 514 519¼ —8¼
Mar 527 —8
May 531 —6¾
Jul 524 —7½
Est. sales 190,651. Thu.'s sales 182,534
Thu.'s open int 430,158
CORN
5,000 bu minimum; cents per bushel
Jul 317 319¾ 313½ 317 ¼
Sep 320 323 315¾ 319¼ —1¼
Dec 328 330¼ 322 325¼ —2¾
Mar 339¾ 342 333¾ 336¾ —2¾
May 347¼ 349½ 341½ 344½ —2¾
Jul 353 355¾ 348 351 —2½
Sep 354 356½ 349½ 352 —1¾
Dec 361¾ 364 357 359¾ —1¾
Mar 372½ 373 367 369¾ —1¼
May 375¼ —1¼
Jul 379¾ 379¾ 378½ 379½ —1
Sep 371¼ ¾
Dec 372¼ 374 369 371¾ ¼
Jul 388 ¾
Dec 374¾ —1
Est. sales 627,986. Thu.'s sales 677,503
Thu.'s open int 1,642,629, up 27,033
OATS
5,000 bu minimum; cents per bushel
Jul 312 329 312 329 +17½
Sep 294½ 300½ 292¼ 292¼ —3½
Dec 291 291 288 288¼ —1½
Mar 293 293 289½ 289¾ —1
May 290½ —1
Jul 290½ —1
Sep 289 —1
Dec 274¼ —1
Mar 274¼ —1
May 274¼ —1
Jul 274¼ —1
Sep 274¼ —1
Est. sales 418. Thu.'s sales 466
Thu.'s open int 4,398
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 869 871¾ 862¾ 865 —4¼
Aug 866¼ 868¾ 858¼ 860 —6½
Sep 863 866 855½ 857¼ —6½
Nov 867¾ 870¼ 859½ 861¼ —7
Jan 870 873 862 864 —7
Mar 866¾ 868¾ 858 860½ —7
May 869 870 858¾ 861¼ —7½
Jul 875¾ 877½ 866 868¼ —8
Aug 874 874 869½ 869½ —8
Sep 863¾ —8½
Nov 868 869¾ 857½ 860 —8½
Jan 863¾ —8¾
Mar 862 862 854 856¾ —9¾
May 860½ —9½
Jul 867¼ —9½
Aug 867½ —9½
Sep 865¼ —9½
Nov 866 866 858½ 858½ —9¼
Jul 878½ —9¼
Nov 870 870 866¾ 866¾ —9¼
Est. sales 247,272. Thu.'s sales 251,428
Thu.'s open int 838,450
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.56 27.80 27.11 27.20 —.34
Aug 27.73 28.00 27.32 27.41 —.33
Sep 27.87 28.16 27.49 27.58 —.33
Oct 28.07 28.33 27.67 27.75 —.34
Dec 28.39 28.68 27.99 28.08 —.34
Jan 28.61 28.88 28.19 28.28 —.36
Mar 28.85 29.07 28.35 28.46 —.36
May 28.93 29.21 28.50 28.62 —.36
Jul 29.32 29.32 28.71 28.80 —.37
Aug 28.86 28.88 28.86 28.88 —.36
Sep 29.19 29.19 28.89 28.92 —.36
Oct 29.10 29.17 28.87 28.90 —.36
Dec 29.61 29.62 28.94 29.03 —.37
Jan 29.22 —.37
Mar 29.43 —.37
May 29.61 —.39
Jul 29.96 —.38
Aug 30.01 —.38
Sep 29.81 —.38
Oct 29.81 —.38
Dec 30.42 —.38
Jul 30.42 —.38
Oct 30.42 —.38
Dec 30.42 —.38
Est. sales 151,702. Thu.'s sales 165,660
Thu.'s open int 447,613
SOYBEAN MEAL
100 tons; dollars per ton
Jul 285.50 285.90 281.80 282.10 —3.40
Aug 288.00 288.40 285.10 285.30 —2.70
Sep 289.40 289.70 286.70 287.00 —2.20
Oct 290.70 291.00 288.00 288.20 —2.30
Dec 293.50 293.80 290.40 290.60 —2.40
Jan 294.00 294.70 291.40 291.50 —2.30
Mar 293.10 293.90 290.90 291.10 —1.80
May 293.20 293.90 290.90 291.10 —2.10
Jul 296.20 296.30 293.50 293.70 —1.80
Aug 296.90 297.10 294.60 294.70 —1.70
Sep 296.90 297.10 293.90 294.30 —2.00
Oct 295.80 295.80 293.10 293.10 —2.10
Dec 295.70 296.60 293.70 293.90 —2.20
Jan 294.70 —2.20
Mar 294.90 —2.10
May 294.70 —2.00
Jul 297.50 —2.00
Aug 299.50 —2.00
Sep 302.00 302.00 300.10 300.10 —2.00
Oct 300.60 —2.00
Dec 298.80 —1.40
Jul 298.80 —1.40
Oct 298.80 —1.40
Dec 298.80 —1.40
Est. sales 164,127. Thu.'s sales 168,462
Thu.'s open int 455,401, up 1,

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide