America is Open Again. Is Your Business Ready? Click Here Now!

Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 473½ 488¾ 473 485½ +11½
Sep 475¼ 491½ 475 486½ +10¾
Dec 483 498¾ 482¾ 493½ +9½
Mar 492½ 506¾ 491¾ 501¼ +8½
May 497¾ 512 497½ 507 +8¼
Jul 499½ 512½ 499½ 507¾ +7
Sep 507¼ 520 507 515¼ +7¼
Dec 520¾ 530¾ 517¾ 526¼ +7
Mar 533¼ 538¾ 533¼ 534¼ +7¼
May 538 +7
Jul 531¾ +7¾
Est. sales 136,062. Fri.'s sales 210,845
Fri.'s open int 420,411
CORN
5,000 bu minimum; cents per bushel
Jul 316¾ 326½ 316 326¼ +9¼
Sep 318½ 329 317½ 328¾ +9½
Dec 324¼ 335 323½ 334¾ +9½
Mar 335¾ 345½ 335 345½ +8¾
May 343¼ 352½ 342½ 352½ +8
Jul 350½ 358¾ 349 358½ +7½
Sep 351¾ 359¾ 351¾ 359½ +7½
Dec 359 367 358 366½ +6¾
Mar 370 376 370 375½ +5¾
May 378½ 380¾ 378½ 380¾ +5½
Jul 383¼ 385¼ 382½ 385¼ +5¾
Sep 374¾ 376¼ 374¾ 376¼ +5
Dec 371¾ 376¼ 371¾ 376¼ +4½
Jul 392½ +4½
Dec 377 378¼ 377 378¼ +3½
Est. sales 588,552. Fri.'s sales 660,344
Fri.'s open int 1,615,264
OATS
5,000 bu minimum; cents per bushel
Jul 329 339 324¾ 336¾ +7¾
Sep 293¼ 297¼ 290¾ 295½ +3¼
Dec 289¼ 291¼ 287 290¼ +2
Mar 289½ 291½ 289½ 291½ +1¾
May 292¼ +1¾
Jul 292¼ +1¾
Sep 290 +1
Dec 275¼ +1
Mar 275¼ +1
May 275¼ +1
Jul 275¼ +1
Sep 275¼ +1
Est. sales 525. Fri.'s sales 418
Fri.'s open int 4,393
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 864 869½ 860 866½ +1½
Aug 859¼ 865¼ 856 861½ +1½
Sep 856¼ 861¾ 853 858¼ +1
Nov 860 865 856¾ 861½
Jan 863 868¼ 859¾ 865 +1
Mar 859 865½ 856½ 862½ +2
May 860 867½ 858¼ 864¾ +3½
Jul 870¼ 876 866 873¼ +5
Aug 870½ 876¾ 869¼ 874¼ +4¾
Sep 869 869 868¾ 868¾ +5
Nov 860 868½ 857 865½ +5½
Jan 870 +6¼
Mar 865½ 865½ 863½ 863½ +6¾
May 867¼ +6¾
Jul 873¾ +6½
Aug 873¾ +6¼
Sep 871½ +6¼
Nov 860½ 865½ 860½ 864¾ +6¼
Jul 884¾ +6¼
Nov 873 +6¼
Est. sales 203,984. Fri.'s sales 277,261
Fri.'s open int 816,512
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.21 27.72 26.89 27.62 +.42
Aug 27.44 27.92 27.07 27.78 +.37
Sep 27.57 28.09 27.25 27.95 +.37
Oct 27.75 28.26 27.43 28.12 +.37
Dec 28.08 28.60 27.74 28.46 +.38
Jan 28.26 28.80 27.95 28.66 +.38
Mar 28.46 28.97 28.14 28.84 +.38
May 28.62 29.11 28.33 28.99 +.37
Jul 28.67 29.29 28.53 29.15 +.35
Aug 28.78 29.35 28.75 29.22 +.34
Sep 28.75 29.26 28.75 29.26 +.34
Oct 28.76 29.33 28.76 29.23 +.33
Dec 28.83 29.45 28.83 29.34 +.31
Jan 29.54 +.32
Mar 29.63 29.75 29.63 29.75 +.32
May 29.97 +.36
Jul 30.13 30.37 30.10 30.26 +.30
Aug 30.31 +.30
Sep 30.11 +.30
Oct 30.11 +.30
Dec 30.72 +.30
Jul 30.72 +.30
Oct 30.72 +.30
Dec 30.72 +.30
Est. sales 149,139. Fri.'s sales 158,040
Fri.'s open int 441,284
SOYBEAN MEAL
100 tons; dollars per ton
Jul 282.10 282.70 279.90 280.50 —1.60
Aug 285.30 286.00 283.30 283.60 —1.70
Sep 287.70 287.70 285.00 285.40 —1.60
Oct 288.30 288.80 285.80 286.40 —1.80
Dec 290.80 291.30 287.50 288.60 —2.00
Jan 291.80 292.30 288.60 289.60 —1.90
Mar 291.40 292.00 289.00 290.10 —1.00
May 291.80 292.70 290.00 290.90 —.20
Jul 293.80 295.30 292.70 293.60 —.10
Aug 296.00 296.30 293.80 294.60 —.10
Sep 294.90 296.20 293.80 294.50 +.20
Oct 293.60 295.00 292.70 293.60 +.50
Dec 294.70 296.10 293.50 294.60 +.70
Jan 295.00 295.20 295.00 295.20 +.50
Mar 295.40 +.50
May 295.20 +.50
Jul 298.00 +.50
Aug 300.00 +.50
Sep 300.60 +.50
Oct 301.10 +.50
Dec 298.70 —.10
Jul 298.70 —.10
Oct 298.70 —.10
Dec 298.70 —.10
Est. sales 150,497. Fri.'s sales 175,915
Fri.'s open int 457,693, up 2,2

Program Guide

  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     
  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     

See the Full Program Guide