Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 550 551½ 534 535¼ —15½
Dec 553¼ 554½ 539½ 540¾ —13
Mar 557¾ 558½ 545¼ 546½ —11½
May 557¾ 560 547½ 548¾ —10¼
Jul 552¼ 554¾ 543 544½ —8½
Sep 559 560¾ 549½ 551 —8½
Dec 570 570 561¼ 562 —8
Mar 574¾ 574¾ 569 569 —7¾
May 569¼ —8
Jul 569 569 550¼ 559 —10¾
Sep 559 —10¾
Dec 560 —9¾
Mar 560 —9¾
May 560 —9¾
Jul 554¾ —9¾
Est. sales 150,950. Wed.'s sales 168,139
Wed.'s open int 392,772, up 3,272
CORN
5,000 bu minimum; cents per bushel
Sep 326 333¼ 326 330¼ +4
Dec 333¾ 340½ 333½ 337½ +3½
Mar 344½ 350¾ 344½ 347¾ +3¼
May 352 357¼ 351¾ 354¼ +2½
Jul 357½ 362¾ 357½ 359¾ +1¾
Sep 358 362 358 359¼ +1
Dec 364¼ 369 364¼ 365¾ +1
Mar 374¾ 377¾ 373¾ 374¾ +1
May 380½ 380½ 379¾ 379¾ +1¼
Jul 385 385¾ 384¼ 384¼ +1
Sep 373¾
Dec 377¾ 379 376 376
Jul 391¾
Dec 380¾ +1¼
Est. sales 248,167. Wed.'s sales 266,493
Wed.'s open int 1,517,244, up 19,501
OATS
5,000 bu minimum; cents per bushel
Sep 276¾ 285½ 274¾ 283½ +7¼
Dec 268¾ 276½ 267¾ 273½ +4½
Mar 272¼ 280 272¼ 276 +3
May 279 +3
Jul 279 +2¾
Sep 276¾ +2¾
Dec 281½ +2¾
Mar 281½ +2¾
May 281½ +2¾
Jul 281½ +2¾
Sep 281½ +2½
Est. sales 422. Wed.'s sales 321
Wed.'s open int 4,265
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 887½ 896 886¾ 893½ +7¼
Sep 881¾ 891¾ 881½ 888¼ +7½
Nov 883½ 893½ 883 891 +8¼
Jan 888 897 887½ 895 +7¾
Mar 885½ 893 884¾ 891½ +7
May 885½ 892½ 885½ 890½ +5¼
Jul 892¼ 898¾ 891¼ 896 +4¼
Aug 894¾ 898½ 894¾ 897 +4
Sep 891½ 891¾ 890½ 891 +5
Nov 883 887¾ 882¼ 886 +3¾
Jan 887½ 889 887½ 889 +4
Mar 884¼ 884¼ 883¼ 883¼ +4¼
May 882¾ 885¼ 882¾ 885¼ +4
Jul 892¼ +4
Aug 893¼ +4
Sep 891 +4
Nov 885½ +4
Jul 905½ +4
Nov 893¾ +4
Est. sales 157,572. Wed.'s sales 154,085
Wed.'s open int 818,322
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.80 29.40 28.75 29.27 +.47
Sep 28.94 29.54 28.90 29.42 +.48
Oct 29.09 29.68 29.03 29.54 +.47
Dec 29.37 29.98 29.31 29.84 +.47
Jan 29.61 30.18 29.55 30.04 +.45
Mar 29.78 30.31 29.67 30.18 +.44
May 29.91 30.38 29.79 30.25 +.39
Jul 30.00 30.48 29.91 30.33 +.34
Aug 30.14 30.42 30.14 30.28 +.25
Sep 30.02 30.32 30.02 30.19 +.21
Oct 29.86 30.07 29.86 30.00 +.16
Dec 30.07 30.15 29.79 30.04 +.14
Jan 30.19 +.11
Mar 30.26 30.35 30.26 30.35 +.07
May 30.50 30.55 30.50 30.53 +.06
Jul 30.63 30.77 30.63 30.77 +.08
Aug 30.81 +.10
Sep 30.61 +.10
Oct 30.62 +.10
Dec 31.23 +.10
Jul 31.23 +.10
Oct 31.23 +.10
Dec 31.23 +.10
Est. sales 132,766. Wed.'s sales 134,520
Wed.'s open int 434,012
SOYBEAN MEAL
100 tons; dollars per ton
Aug 285.80 288.30 285.70 287.00 +1.20
Sep 288.40 291.10 288.40 289.70 +1.10
Oct 290.00 292.40 289.70 291.30 +1.30
Dec 293.20 296.10 293.00 294.80 +1.40
Jan 294.70 297.40 294.50 296.10 +1.20
Mar 295.30 297.80 295.00 296.40 +.80
May 296.00 298.00 295.90 296.70 +.70
Jul 297.70 299.80 297.10 298.50 +.60
Aug 299.00 300.70 299.00 299.40 +.80
Sep 299.00 300.80 299.00 299.70 +1.00
Oct 297.90 299.90 297.90 298.80 +1.10
Dec 299.10 301.10 299.00 300.10 +1.40
Jan 300.30 +1.40
Mar 297.80 297.80 297.40 297.40 +1.10
May 297.10 +1.10
Jul 299.40 +3.20
Aug 301.40 +3.20
Sep 302.00 +3.20
Oct 302.50 +3.20
Dec 300.10 +1.80
Jul 300.10 +1.80
Oct 300.10 +1.80
Dec 300.10 +1.80
Est. sales 75,624. Wed.'s sales 88,725
Wed.'s open int 423,783, up 3,

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide