Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 526½ 529¾ 519¼ 523½ —4¼
Dec 533½ 536¼ 526 530¼ —4½
Mar 540½ 542¾ 533½ 537¼ —4½
May 545 546¼ 538 541¼ —4¾
Jul 542½ 545¼ 538 540½ —4¼
Sep 548¼ 548¾ 544¼ 546½ —3¾
Dec 558½ 558¾ 554½ 556¾ —3½
Mar 563¼ —4
May 563 —3¾
Jul 558 558 551¼ 552¼ —2¼
Sep 552¼ —2¼
Dec 559¼ —2¼
Mar 559¼ —2¼
May 559¼ —2¼
Jul 554 —2¼
Est. sales 80,281. Mon.'s sales 82,148
Mon.'s open int 373,832
CORN
5,000 bu minimum; cents per bushel
Sep 323 323½ 320 320 —5
Dec 332¼ 332½ 329 330 —4½
Mar 343¼ 343½ 340 341¼ —4¼
May 350 350½ 347½ 348¾ —3½
Jul 355¾ 356 353 354¼ —3½
Sep 358¼ 358¼ 355¼ 356 —3¾
Dec 365½ 365½ 362¼ 363 —3¾
Mar 373½ 373½ 372¼ 372¾ —3¾
May 378¾ 379 378 378 —4
Jul 383 383 381¾ 382½ —3¾
Sep 371¾ —3¼
Dec 374¾ 375¼ 372¾ 373½ —3
Jul 390¾ —2¾
Dec 379¼ —3¼
Est. sales 258,750. Mon.'s sales 250,906
Mon.'s open int 1,571,404, up 2,723
OATS
5,000 bu minimum; cents per bushel
Sep 285¼ 288 285 286 ¾
Dec 272½ 274¾ 272¼ 274 ½
Mar 274¾ ¾
May 274¾ ¼
Jul 274¾ ¼
Sep 272½ ¼
Dec 277¼ ¼
Mar 277¼ ¼
May 277¼ ¼
Jul 277¼ ¼
Sep 277¼ ¼
Est. sales 169. Mon.'s sales 174
Mon.'s open int 4,508, up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 903 903 893 896¾ —9¾
Sep 894½ 895 883½ 887¾ —11
Nov 896½ 896½ 883 887½ —12¼
Jan 901¼ 901¼ 889 893¼ —12
Mar 898 898¾ 886½ 890¼ —12
May 899¾ 900 888¼ 892¼ —11¼
Jul 904¾ 905¼ 895 899 —10¾
Aug 899¾ —10½
Sep 893¼ —10
Nov 897½ 897½ 886¾ 890½ —8¾
Jan 895 895 894¼ 894½ —9
Mar 883½ 887¼ 883½ 886¾ —6¾
May 886 —8¼
Jul 891¾ —8½
Aug 891¾ —8¾
Sep 889½ —8¾
Nov 883¾ 889 883½ 884¾ —8¼
Jul 904¾ —8¼
Nov 891¼ —8¼
Est. sales 257,537. Mon.'s sales 156,401
Mon.'s open int 843,409, up 4,011
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 29.47 29.50 29.04 29.42 —.18
Sep 29.50 29.62 29.14 29.53 —.18
Oct 29.65 29.74 29.26 29.63 —.20
Dec 29.94 30.05 29.56 29.92 —.22
Jan 30.22 30.22 29.78 30.13 —.24
Mar 30.31 30.40 29.91 30.26 —.25
May 30.42 30.48 30.01 30.36 —.27
Jul 30.50 30.60 30.15 30.46 —.29
Aug 30.33 30.45 30.31 30.45 —.29
Sep 30.30 30.41 30.21 30.41 —.28
Oct 30.39 30.39 30.05 30.27 —.29
Dec 30.45 30.45 30.01 30.34 —.28
Jan 30.37 30.49 30.31 30.49 —.28
Mar 30.60 30.68 30.49 30.68 —.29
May 30.90 —.27
Jul 31.10 —.28
Aug 31.09 —.28
Sep 30.89 —.28
Oct 30.90 —.28
Dec 31.51 —.28
Jul 31.51 —.28
Oct 31.51 —.28
Dec 31.51 —.28
Est. sales 137,115. Mon.'s sales 131,403
Mon.'s open int 439,575
SOYBEAN MEAL
100 tons; dollars per ton
Aug 292.40 292.40 288.30 288.90 —3.60
Sep 295.60 295.60 291.20 291.80 —3.50
Oct 297.20 297.20 293.00 293.70 —3.70
Dec 301.20 301.30 296.40 297.50 —4.00
Jan 301.70 301.70 297.60 298.70 —3.80
Mar 301.50 301.50 297.50 298.20 —3.80
May 301.30 301.30 297.70 298.40 —3.50
Jul 303.00 303.00 299.60 300.40 —3.10
Aug 302.40 302.40 300.50 301.20 —3.00
Sep 302.70 302.70 301.40 301.40 —2.70
Oct 301.60 301.60 300.20 300.20 —2.20
Dec 302.50 302.60 300.90 301.10 —2.10
Jan 302.00 302.40 301.40 301.40 —1.80
Mar 298.30 299.00 297.80 297.80 —.30
May 297.00 297.00 296.80 296.80
Jul 297.20 +.50
Aug 298.40 +.50
Sep 299.00 +.50
Oct 299.50 +.50
Dec 297.80 +.50
Jul 297.80 +.50
Oct 297.80 +.50
Dec 297.80 +.50
Est. sales 128,214. Mon.'s sales 143,251
Mon.'s open int 430,690, up 1,

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide