Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 531¾ 534½ 525 529½ —3¼
Dec 537¼ 540 531 536 —2½
Mar 543¾ 546 537½ 542½ —1¾
May 547½ 548¾ 541½ 545¾ —1¾
Jul 545¾ 548 540¾ 545 —1½
Sep 551½ 553 548½ 550 —2
Dec 558½ 560½ 558½ 559 —2½
Mar 565¾ —2¼
May 565¼ —2
Jul 554¼ 555¼ 554¼ 555¼ —1
Sep 555¼ —1
Dec 562¼ —1
Mar 562¼ —1
May 562¼ —1
Jul 557 —1
Est. sales 79,946. Wed.'s sales 73,992
Wed.'s open int 374,549, up 1,841
CORN
5,000 bu minimum; cents per bushel
Sep 315½ 319¼ 315¼ 315¾
Dec 326¼ 329½ 326 326¾
Mar 338½ 341¼ 337¾ 338¼
May 346 348¾ 345¼ 345¾
Jul 352¼ 354¾ 351½ 352
Sep 354¾ 357 354½ 355
Dec 362 364¾ 361¾ 362¼
Mar 372¼ 374 371¾ 372¼
May 377¼ 377¾ 377¼ 377¾
Jul 382¾ 385½ 382¼ 382½
Sep 371¾ 372¾ 371¾ 371¾ +1¼
Dec 373 374¼ 372¾ 373¼
Jul 390¼
Dec 380½ 380½ 378¾ 378¾ ¾
Est. sales 274,585. Wed.'s sales 340,602
Wed.'s open int 1,616,810, up 17,360
OATS
5,000 bu minimum; cents per bushel
Sep 283½ 283½ 277 278 —4
Dec 273 273½ 269 271½ —1
Mar 272¼ 272¼ 270¾ 272 —1¼
May 272½ 272½ 270½ 272¼ —1¼
Jul 272¼ —1¼
Sep 270 —1¼
Dec 275 —1
Mar 275 —1
May 275 —1
Jul 275 —1
Sep 275 —1
Est. sales 298. Wed.'s sales 409
Wed.'s open int 4,498
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 891 893½ 884¼ 891¾
Sep 884¼ 888½ 879¾ 886¾ +2¼
Nov 885 890 880¾ 888¼ +3
Jan 891 895½ 887¼ 893¾ +2¼
Mar 889 893¾ 885¼ 891¾ +2¼
May 892 896 888¼ 894 +2
Jul 899¼ 903 895½ 901¼ +2
Aug 899¼ 903½ 898 902 +1½
Sep 894½ 898¼ 891½ 896¾ +1¾
Nov 891¼ 896 889 894¼ +2
Jan 895½ 898 893½ 898 +1
Mar 888 890½ 884¾ 890½ +1
May 887 891½ 887 890¼ +1¼
Jul 895½ 896 894¾ 896 +1½
Aug 895½ +1½
Sep 893¼ +1½
Nov 889½ +1
Jul 909½ +1
Nov 896 +1
Est. sales 171,140. Wed.'s sales 204,316
Wed.'s open int 829,195
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 29.82 30.23 29.59 29.98 +.31
Sep 29.84 30.08 29.56 29.89 +.17
Oct 29.92 30.16 29.60 29.92 +.15
Dec 30.20 30.41 29.83 30.16 +.10
Jan 30.33 30.58 30.01 30.33 +.07
Mar 30.48 30.71 30.15 30.45 +.05
May 30.58 30.82 30.27 30.56 +.06
Jul 30.75 30.93 30.37 30.65 +.05
Aug 30.75 30.77 30.57 30.63 +.04
Sep 30.70 30.82 30.27 30.57 +.01
Oct 30.55 30.55 30.26 30.43 —.01
Dec 30.58 30.79 30.18 30.49 —.02
Jan 30.65 —.01
Mar 30.48 30.84 30.48 30.83 —.01
May 31.06 31.06 31.04 31.04
Jul 31.25 —.01
Aug 31.24 —.01
Sep 31.04 —.01
Oct 31.05 —.01
Dec 31.66 —.01
Jul 31.66 —.01
Oct 31.66 —.01
Dec 31.66 —.01
Est. sales 140,871. Wed.'s sales 138,680
Wed.'s open int 436,071, up 3,972
SOYBEAN MEAL
100 tons; dollars per ton
Aug 286.90 290.60 285.50 289.80 +2.90
Sep 290.00 293.50 288.30 292.50 +2.60
Oct 291.40 295.40 290.30 294.40 +2.50
Dec 295.50 299.10 293.90 298.00 +2.20
Jan 296.40 299.80 295.10 298.70 +1.80
Mar 296.30 299.40 295.10 298.40 +1.60
May 297.00 299.60 295.70 298.80 +1.40
Jul 298.90 301.70 298.00 300.70 +1.20
Aug 299.50 302.40 299.20 301.50 +1.10
Sep 301.20 302.20 299.60 301.90 +1.20
Oct 299.20 301.70 299.00 300.90 +1.10
Dec 300.10 302.80 300.10 302.00 +1.10
Jan 302.30 +1.10
Mar 298.40 298.70 296.70 298.70 +1.00
May 297.70 297.70 297.00 297.40 +1.00
Jul 297.70 +.80
Aug 298.70 +.80
Sep 299.30 +.80
Oct 299.80 +.80
Dec 298.20 +.80
Jul 298.20 +.80
Oct 298.20 +.80
Dec 298.20 +.80
Est. sales 105,681. Wed.'s sales 119,164
Wed.'s open int 431,057, up 1,

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide