Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 528½ 535¼ 528½ 531¼ +1¾
Dec 536 542 534¾ 538¾ +2¾
Mar 542¾ 548¼ 542¼ 545¾ +3¼
May 546¾ 550¾ 546¾ 549¾ +4
Jul 546 549¾ 546 549 +4
Sep 551¾ 554½ 551½ 554 +4
Dec 560¼ 563 558½ 562¼ +3¼
Mar 567 568¾ 567 568¾ +3
May 568¼ +3
Jul 555½ 557¼ 554¼ 557¼ +2
Sep 557¼ +2
Dec 564¼ +2
Mar 564¼ +2
May 564¼ +2
Jul 559 +2
Est. sales 90,895. Thu.'s sales 85,665
Thu.'s open int 377,457, up 2,908
CORN
5,000 bu minimum; cents per bushel
Sep 315¾ 317½ 314½ 316
Dec 326¾ 328¼ 325½ 327
Mar 338½ 339¾ 337¼ 338¼
May 346 347¼ 345 346
Jul 351¾ 353¼ 351¼ 352¼
Sep 355 356¼ 354¼ 355½
Dec 362¼ 364 361½ 362½
Mar 372¾ 373 371½ 372½
May 378
Jul 381¾ 382¾ 381¾ 382¾
Sep 371½ ¼
Dec 373 373¼ 372¼ 373¼
Jul 390¼
Dec 379
Est. sales 193,314. Thu.'s sales 295,973
Thu.'s open int 1,622,652, up 5,842
OATS
5,000 bu minimum; cents per bushel
Sep 278¼ 280 275¾ 276¼ —1¾
Dec 268¼ 272¾ 268 271½
Mar 272 272½ 271 271¾ ¼
May 272½ 272½ 270½ 270¾ —1½
Jul 270¾ —1½
Sep 268½ —1½
Dec 275
Mar 275
May 275
Jul 275
Sep 275
Est. sales 350. Thu.'s sales 298
Thu.'s open int 4,500, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 893½ 899¼ 893½ 897½ +5¾
Sep 887¼ 893¼ 887¼ 890¼ +3½
Nov 888¾ 894¾ 888¾ 892½ +4¼
Jan 894¼ 900¼ 894¼ 898 +4¼
Mar 892½ 898¼ 892½ 895½ +3¾
May 894½ 900½ 894½ 898¼ +4¼
Jul 901½ 907¼ 901½ 905 +3¾
Aug 907 907 904½ 906 +4
Sep 900¾ 900¾ 899¼ 900¾ +4
Nov 894 900¾ 893¾ 898¾ +4½
Jan 903 905 900¼ 901¼ +3¼
Mar 896 897¼ 891 892½ +2
May 894 895 891¾ 892¼ +2
Jul 899 899 898¼ 898¼ +2¼
Aug 897¾ +2¼
Sep 895½ +2¼
Nov 892¾ 893¾ 892¾ 893¾ +4¼
Jul 913¾ +4¼
Nov 899¾ +3¾
Est. sales 130,796. Thu.'s sales 179,925
Thu.'s open int 826,075
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 30.26 30.94 30.21 30.91 +.93
Sep 29.93 30.52 29.89 30.47 +.58
Oct 29.85 30.55 29.85 30.51 +.59
Dec 30.16 30.80 30.13 30.76 +.60
Jan 30.35 30.97 30.31 30.93 +.60
Mar 30.49 31.08 30.44 31.04 +.59
May 30.57 31.17 30.54 31.14 +.58
Jul 30.72 31.25 30.65 31.23 +.58
Aug 31.05 31.18 31.01 31.18 +.55
Sep 30.95 31.10 30.94 31.10 +.53
Oct 30.85 30.96 30.84 30.96 +.53
Dec 30.46 31.02 30.45 31.02 +.53
Jan 31.17 +.52
Mar 31.21 31.35 31.12 31.35 +.52
May 31.40 31.56 31.40 31.56 +.52
Jul 31.77 +.52
Aug 31.76 +.52
Sep 31.56 +.52
Oct 31.57 +.52
Dec 32.18 +.52
Jul 32.18 +.52
Oct 32.18 +.52
Dec 32.18 +.52
Est. sales 117,397. Thu.'s sales 143,730
Thu.'s open int 439,627, up 3,556
SOYBEAN MEAL
100 tons; dollars per ton
Aug 290.40 292.50 289.00 289.30 —.50
Sep 292.50 294.80 290.80 291.20 —1.30
Oct 294.70 296.80 293.00 293.40 —1.00
Dec 298.00 300.60 296.90 297.30 —.70
Jan 299.20 301.30 297.90 298.40 —.30
Mar 298.70 301.00 297.40 297.90 —.50
May 299.00 301.30 297.60 298.00 —.80
Jul 301.30 303.50 299.90 300.00 —.70
Aug 303.60 304.30 301.00 301.00 —.50
Sep 304.60 304.60 301.40 301.40 —.50
Oct 303.50 303.70 300.50 300.60 —.30
Dec 302.30 304.80 301.60 301.70 —.30
Jan 303.80 303.80 301.70 301.70 —.60
Mar 301.00 301.00 297.10 297.10 —1.60
May 296.10 —1.30
Jul 296.90 —.80
Aug 297.90 —.80
Sep 298.50 —.80
Oct 299.00 —.80
Dec 297.40 —.80
Jul 297.40 —.80
Oct 297.40 —.80
Dec 297.40 —.80
Est. sales 88,636. Thu.'s sales 109,385
Thu.'s open int 431,583, up 5

Program Guide

  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide