Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 546 547 533¾ 538¼ —7½
Mar 554½ 555¾ 542¾ 547¼ —7¼
May 559½ 561 548½ 552¾ —7¼
Jul 559 559¾ 548¼ 551¾ —7¼
Sep 563¾ 564¾ 554½ 558 —6¾
Dec 574 574¼ 564 568 —6½
Mar 576¼ 576¼ 572½ 575¼ —6¼
May 575¼ —6
Jul 562¼ 566¾ 561¼ 566¾ —6
Sep 564½ —5¾
Dec 580 —6
Mar 580 —6
May 580 —6
Jul 562½ —6
Est. sales 84,096. Mon.'s sales 76,999
Mon.'s open int 375,876, up 1,128
CORN
5,000 bu minimum; cents per bushel
Dec 369 369½ 365¼ 366 —3½
Mar 378½ 378¾ 374¾ 375¾ —3¼
May 384 384¼ 380½ 381¼ —3½
Jul 387¾ 388 384 385 —3¼
Sep 383¾ 383¾ 380½ 381¼ —3
Dec 389¼ 389¼ 386 386½ —3
Mar 397 397¼ 394½ 395 —3¼
May 401¾ 401¾ 399½ 399½ —3¼
Jul 403¾ 403¾ 402 402¾ —3¼
Sep 388 388 387½ 387½ —3
Dec 395 395¼ 392¾ 393 —2½
Jul 405¾ —2
Dec 393¼ 393½ 393 393 ½
Est. sales 205,401. Mon.'s sales 223,676
Mon.'s open int 1,454,973, up 16,341
OATS
5,000 bu minimum; cents per bushel
Dec 273½ 274 267½ 269¼ —3¾
Mar 270¾ 270¾ 268¾ 270¼ —3
May 269½ —2
Jul 269¼ —1¾
Sep 274¾ —1
Dec 286½ ½
Mar 286½ ¼
May 286½ ¼
Jul 286½ ¼
Sep 286½ ¼
Jul 286½ ¼
Sep 286½ ¼
Est. sales 278. Mon.'s sales 243
Mon.'s open int 5,247, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1001 1005¾ 990¼ 991½ —8
Jan 1004¾ 1009¾ 995 995¾ —7½
Mar 1003¾ 1008½ 995½ 996 —6
May 1002 1009 996¾ 998 —4
Jul 1003½ 1010½ 998¼ 1000 —2¾
Aug 1000¼ 1005¼ 994½ 996 —2
Sep 978¾ 982 973½ 976
Nov 958½ 964½ 954¼ 959½ +1¼
Jan 961¾ 963½ 955½ 959¼
Mar 943¾ 949¼ 941 945¾ +1½
May 940¼ 945½ 939¾ 944½ +1¾
Jul 950 950 944½ 947¾ +2
Aug 945¾ +2
Sep 933½
Nov 925¾ 928 921¼ 924½
Jul 941¼ ¼
Nov 921¼ ¼
Est. sales 222,186. Mon.'s sales 246,130
Mon.'s open int 927,768, up 4,945
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 34.34 34.63 33.96 34.08 —.15
Dec 34.39 34.71 34.04 34.15 —.14
Jan 34.50 34.81 34.15 34.24 —.17
Mar 34.52 34.91 34.27 34.34 —.18
May 34.67 34.98 34.36 34.43 —.18
Jul 34.69 35.01 34.41 34.48 —.16
Aug 34.43 34.71 34.28 34.32 —.09
Sep 33.99 34.23 33.87 33.97 —.02
Oct 33.39 33.68 33.27 33.48 +.07
Dec 33.34 33.71 33.14 33.44 +.11
Jan 33.21 33.34 33.21 33.34 +.08
Mar 33.32 33.32 33.10 33.25 +.08
May 33.00 33.14 33.00 33.14 +.07
Jul 32.86 33.14 32.86 33.14 +.11
Aug 33.13 +.11
Sep 33.05 +.11
Oct 33.06 +.11
Dec 31.94 32.32 31.94 32.32 +.14
Jul 32.32 +.14
Oct 32.32 +.14
Dec 32.32 +.14
Est. sales 87,481. Mon.'s sales 140,567
Mon.'s open int 478,711, up 9,875
SOYBEAN MEAL
100 tons; dollars per ton
Oct 317.70 318.90 313.70 314.30 —2.70
Dec 323.30 323.90 318.70 319.20 —2.80
Jan 325.10 325.70 320.60 321.20 —2.60
Mar 325.10 326.20 321.30 321.60 —2.60
May 325.10 325.70 321.10 321.40 —2.30
Jul 324.30 325.40 321.30 321.70 —1.70
Aug 324.10 324.20 321.10 321.10 —1.40
Sep 321.10 321.10 318.30 318.80 —.60
Oct 315.50 316.00 313.30 314.50 —.30
Dec 315.80 316.90 313.40 314.90 —.30
Jan 316.20 316.40 314.30 314.30 —.40
Mar 310.60 310.60 310.00 310.20
May 308.50 310.10 308.00 309.20 —.10
Jul 310.70 311.40 310.40 310.40
Aug 310.20
Sep 309.10 —.40
Oct 307.80 —.40
Dec 307.40 308.50 306.80 306.80 —.80
Jul 309.00 —.80
Oct 309.00 —.80
Dec 312.30 —.80
Est. sales 91,193. Mon.'s sales 125,410
Mon.'s open int 456,297, up 57

Program Guide

  • Rob Black & Your Money
    7:00AM - 9:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Rob Black & Your Money
    10:00AM - 11:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     

See the Full Program Guide