Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 594¾ 600¼ 587¼ 596¾ +2¾
Mar 596¾ 603½ 591 600¾ +3½
May 600 604½ 592¾ 602 +2¾
Jul 592¼ 596½ 586¼ 595 +2¼
Sep 597 600½ 589½ 598½ +2¼
Dec 602¾ 607½ 596¾ 606¼ +2½
Mar 606 609¾ 603¾ 609¾ +2½
May 603¼ +2¾
Jul 578¾ 584½ 577½ 584½ +3¼
Sep 582 589¼ 582 589¼ +3¼
Dec 595½ +3¼
Mar 591¾ +3¼
May 591¾ +3¼
Jul 574¼ +3¼
Est. sales 87,944. Tue.'s sales 87,589
Tue.'s open int 416,507, up 2,133
CORN
5,000 bu minimum; cents per bushel
Dec 391 397½ 388 396½ +5¼
Mar 399 403¼ 395¾ 402½ +3¼
May 402¾ 405¼ 399½ 405 +2
Jul 405 406½ 401¾ 406¼ + ¾
Sep 391¾ 393¼ 390 392½ — ½
Dec 394¾ 394¾ 392 393¾ —1¼
Mar 401¼ 402 399½ 401 —1¼
May 403½ —1¾
Jul 404¼ 406¾ 403½ 405 —1¾
Sep 392¼ 392½ 391½ 392½ —1
Dec 395 395¾ 394 395½ — ¼
Jul 408 — ¼
Dec 397 397 397 397
Est. sales 311,780. Tue.'s sales 218,471
Tue.'s open int 1,550,756, up 12,150
OATS
5,000 bu minimum; cents per bushel
Dec 285½ 288¼ 283¼ 287¾ +3½
Mar 290 290¾ 289¾ 290½ +2½
May 293¾ +2¼
Jul 298¾ +2½
Sep 290
Dec 289¼ +1
Mar 292½ +1
May 292½ +1
Jul 292½ +1
Sep 292½ +1
Jul 292½ +1
Sep 292½ +1
Est. sales 184. Tue.'s sales 297
Tue.'s open int 5,409
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1043 1059¾ 1039¾ 1056¼ +12¼
Jan 1045 1060½ 1042¼ 1057¼ +10¼
Mar 1036½ 1045¾ 1033¾ 1042½ +5¼
May 1033¼ 1041¾ 1030¾ 1039½ +5
Jul 1038 1044½ 1034¼ 1042 +3½
Aug 1028¾ 1035¼ 1027½ 1033½ +3¼
Sep 1000½ 1004¾ 1000¼ 1002½ +1¾
Nov 974½ 980¼ 973¼ 976 + ¼
Jan 973 976¾ 972¾ 973¼
Mar 954½ 957¼ 953 953¼ — ¾
May 952 954 949½ 949½ — ¼
Jul 956¼ 956¼ 952¾ 952¾ — ½
Aug 947½ — ¼
Sep 927 — ¼
Nov 913¾ 915 910¼ 911¼ —1
Jul 925¾ —1
Nov 911 911½ 908 908 — ¼
Est. sales 299,882. Tue.'s sales 334,181
Tue.'s open int 1,041,802, up 13,801
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 33.60 34.02 33.40 33.88 +.26
Jan 33.63 34.02 33.43 33.85 +.19
Mar 33.62 33.94 33.42 33.79 +.17
May 33.53 33.87 33.36 33.75 +.20
Jul 33.58 33.85 33.38 33.74 +.16
Aug 33.38 33.66 33.36 33.59 +.14
Sep 33.16 33.43 33.16 33.33 +.13
Oct 32.90 33.05 32.90 32.94 +.06
Dec 32.83 33.05 32.71 32.91 +.04
Jan 32.81 +.01
Mar 32.73 32.73 32.68 32.68
May 32.29 32.58 32.27 32.58
Jul 32.31 32.53 32.28 32.53 —.03
Aug 32.43 —.03
Sep 32.34 —.03
Oct 31.43 —.50
Dec 31.41 31.44 31.38 31.43 —.53
Jul 31.43 —.53
Oct 31.43 —.53
Dec 31.43 —.53
Est. sales 93,156. Tue.'s sales 108,907
Tue.'s open int 470,170
SOYBEAN MEAL
100 tons; dollars per ton
Oct 367.80 367.90 367.80 367.90 +9.40
Dec 354.80 364.60 354.50 363.60 +7.60
Jan 354.50 360.80 353.10 360.00 +5.50
Mar 348.00 353.10 347.20 352.40 +3.80
May 343.00 347.60 342.20 347.00 +3.60
Jul 342.20 346.40 342.20 345.80 +2.60
Aug 340.30 341.90 339.30 341.20 +2.00
Sep 333.20 334.70 333.20 333.90 +1.40
Oct 325.60 326.30 324.60 325.30 +1.00
Dec 324.60 325.80 323.30 324.80 +.80
Jan 323.10 324.70 323.10 323.50 +1.00
Mar 315.00 316.30 314.20 314.90 +1.70
May 310.00 314.00 310.00 313.40 +2.00
Jul 314.00 314.70 313.90 314.30 +1.70
Aug 313.40 313.40 313.20 313.20 +2.70
Sep 313.00 313.00 312.00 312.00 +2.20
Oct 306.00 306.30 306.00 306.30 +2.80
Dec 305.80 305.80 302.60 305.40 +2.30
Jul 309.80 +2.30
Oct 309.80 +2.30
Dec 313.10 +2.30
Est. sales 114,073. Tue.'s sales 90,861
Tue.'s open int 440,096

Program Guide

  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     
  • Radio Yesteryear
    11:00PM - 12:00AM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Dr. Chuck - Your Real Estate Insider
     
    Author, Professor, Entrepreneur, Dr. Chuck Fuery shows you how buying or   >>
     

See the Full Program Guide