Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 596¾ 619½ 596½ 618¼ +21½
Mar 600½ 620½ 600¼ 619½ +18¾
May 601¾ 618½ 600½ 618¼ +16¼
Jul 594 607¼ 592¼ 606¾ +11¾
Sep 597¼ 609 596¼ 609 +10½
Dec 607¾ 615½ 603¼ 615½ +9¼
Mar 610½ 618 608¼ 618 +8¼
May 611½ +8¼
Jul 587½ 592½ 582¼ 592½ +8
Sep 594½ +5¼
Dec 596½ 598¾ 595¾ 598¾ +3¼
Mar 595 +3¼
May 595 +3¼
Jul 570 577½ 570 577½ +3¼
Est. sales 137,291. Wed.'s sales 90,415
Wed.'s open int 420,152, up 3,645
CORN
5,000 bu minimum; cents per bushel
Dec 396 404¼ 393½ 403¾ +7¼
Mar 401½ 408¾ 399½ 408 +5½
May 404¼ 410 401¾ 409¼ +4¼
Jul 405½ 410 403 409¼ +3
Sep 391¾ 395¼ 390¾ 394¼ +1¾
Dec 393½ 396¼ 391 394¾ +1
Mar 402½ 404 398¼ 402½ +1½
May 404 406¼ 402 404¾ +1¼
Jul 406 407½ 403 405¾
Sep 392¾ 393½ 392½ 392¾
Dec 395½ 396¼ 394½ 395½
Jul 408 408¾ 408 408¾
Dec 397¼ 397¼ 396½ 396½ ½
Est. sales 416,348. Wed.'s sales 325,354
Wed.'s open int 1,552,548, up 1,792
OATS
5,000 bu minimum; cents per bushel
Dec 287 295½ 285¼ 293¾ +6
Mar 288½ 295 288½ 294¼ +3¾
May 290½ 297¾ 289½ 296 +2¼
Jul 294½ 296¾ 290½ 296¾ —2
Sep 288 —2
Dec 285 287¼ 285 287¼ —2
Mar 290½ —2
May 290½ —2
Jul 290½ —2
Sep 290½ —2
Jul 290½ —2
Sep 290½ —2
Est. sales 641. Wed.'s sales 184
Wed.'s open int 5,428, up 19
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1057½ 1064¼ 1037¼ 1062¼ +6
Jan 1057¾ 1064 1038¼ 1062 +4¾
Mar 1043¼ 1047¼ 1025¼ 1045½ +3
May 1039¾ 1043½ 1023½ 1039¼ ¼
Jul 1043 1046 1026¾ 1041 —1
Aug 1036¼ 1036¼ 1022¾ 1032 —1½
Sep 1005 1005 993¾ 1000 —2½
Nov 976 979 965 973½ —2½
Jan 974½ 974½ 965¼ 971 —2¼
Mar 954½ 954½ 945 951 —2¼
May 944¼ 947¾ 942½ 947½ —2
Jul 945½ 950¾ 945½ 950¾ —2
Aug 945½ —2
Sep 925 —2
Nov 911¼ 912 906¾ 911¼
Jul 925 925¾ 925 925¾
Nov 910¾ +2¾
Est. sales 291,859. Wed.'s sales 323,122
Wed.'s open int 1,047,360, up 5,558
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 33.89 34.09 32.82 33.17 —.71
Jan 33.86 34.05 32.81 33.14 —.71
Mar 33.88 33.99 32.77 33.10 —.69
May 33.84 33.93 32.75 33.07 —.68
Jul 33.82 33.92 32.77 33.07 —.67
Aug 33.70 33.72 32.70 32.93 —.66
Sep 33.41 33.51 32.58 32.68 —.65
Oct 33.03 33.03 32.07 32.35 —.59
Dec 32.98 33.09 32.07 32.32 —.59
Jan 32.12 32.35 32.09 32.27 —.54
Mar 31.98 32.27 31.96 32.18 —.50
May 31.88 32.28 31.84 32.14 —.44
Jul 31.87 32.26 31.86 32.13 —.40
Aug 31.95 —.48
Sep 31.80 31.89 31.80 31.89 —.45
Oct 31.45 +.02
Dec 30.91 31.42 30.91 31.42 —.01
Jul 31.42 —.01
Oct 31.42 —.01
Dec 31.42 —.01
Est. sales 103,625. Wed.'s sales 94,573
Wed.'s open int 471,149, up 979
SOYBEAN MEAL
100 tons; dollars per ton
Dec 364.40 372.50 361.10 372.10 +8.50
Jan 360.60 367.30 357.10 366.90 +6.90
Mar 352.50 358.00 349.30 357.20 +4.80
May 347.20 351.70 344.10 351.30 +4.30
Jul 345.90 349.90 342.50 349.60 +3.80
Aug 342.20 344.80 339.70 344.50 +3.30
Sep 335.90 337.00 331.80 336.20 +2.30
Oct 326.90 327.10 324.30 326.20 +.90
Dec 324.80 327.40 322.50 325.50 +.70
Jan 323.40 324.30 323.40 324.30 +.80
Mar 315.40 316.00 315.10 316.00 +1.10
May 314.50 314.60 313.40 314.30 +.90
Jul 315.00 315.10 313.70 315.10 +1.10
Aug 312.10 313.70 311.90 313.70 +.50
Sep 311.90 —.10
Oct 304.40 —1.90
Dec 304.20 —1.20
Jul 308.60 —1.20
Oct 308.60 —1.20
Dec 311.90 —1.20
Est. sales 125,194. Wed.'s sales 118,249
Wed.'s open int 441,963, up 1,

Program Guide

  • Radio Yesteryear
    11:00PM - 12:00AM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Dr. Chuck - Your Real Estate Insider
     
    Author, Professor, Entrepreneur, Dr. Chuck Fuery shows you how buying or   >>
     
  • Money Pulse
    12:30AM - 1:00AM
     

See the Full Program Guide