Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 595¾ 604¼ 592½ 597¾ +2½
Mar 603 611¾ 600 606½ +3½
May 606¾ 614¾ 603¾ 609¾ +3
Jul 603¾ 608¾ 600¼ 605¼ +1
Sep 605½ 610½ 603 607½
Dec 611¼ 617¾ 610½ 614¾
Mar 616¾ 623¼ 616¾ 621
May 614¾ +1
Jul 596½ 597¼ 596½ 596½
Sep 597¼
Dec 603½
Mar 601
May 603¼
Jul 584¼
Est. sales 143,181. Tue.'s sales 152,903
Tue.'s open int 432,714, up 2,504
CORN
5,000 bu minimum; cents per bushel
Dec 419 428½ 418½ 425¾ +5½
Mar 425¼ 433 424 430½ +3¾
May 428 435¼ 427 433 +3¼
Jul 429 435¾ 428 433¾ +3
Sep 409 414¾ 409 413½ +3
Dec 406 411½ 406 409 +1½
Mar 411¼ 415½ 410¾ 412¾ +1
May 414¾ 415½ 413¼ 413¼
Jul 412 415¾ 411½ 412¾
Sep 397 398 397 397 +1
Dec 396 399¼ 396 398 +1
Jul 408½ +1
Dec 398½ 398½ 398¼ 398¼ +3½
Est. sales 436,360. Tue.'s sales 390,882
Tue.'s open int 1,783,436, up 25,858
OATS
5,000 bu minimum; cents per bushel
Dec 296¼ 298¾ 294 297½ +1¼
Mar 309½ 313 309½ 313 +2
May 311¾ 314½ 311¼ 314½ +4
Jul 314½ 316¼ 314½ 316¼ +4
Sep 294¾ +2¼
Dec 293½ +1
Mar 300¾ +1
May 300¾ +1
Jul 300¾ +1
Sep 300¾ +1
Jul 300¾
Sep 300¾ +1
Est. sales 993. Tue.'s sales 1,359
Tue.'s open int 6,086, up 132
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1170¼ 1189¾ 1167¾ 1175¾ +6
Mar 1169¼ 1187½ 1166¼ 1174¾ +6¼
May 1164¼ 1182¾ 1161¾ 1172 +7¼
Jul 1158½ 1176½ 1155½ 1167¼ +7¾
Aug 1141¾ 1156¾ 1141 1148 +7¼
Sep 1089¾ 1101½ 1089½ 1094½ +5½
Nov 1047 1056½ 1043¾ 1051½ +4¼
Jan 1043¾ 1054 1043½ 1050¼ +4¾
Mar 1027 1036¾ 1027 1033¼ +4½
May 1025¼ 1032¾ 1024¾ 1029¼ +4¾
Jul 1026¼ 1033¾ 1026¼ 1031 +5¼
Aug 1024¼ +5
Sep 1005½ +5
Nov 982 989¼ 982 986½ +3¼
Jan 986½ +3¼
Mar 986½ +3¼
May 986½ +3¼
Jul 999 +3¼
Aug 999 +3¼
Sep 999 +3¼
Nov 978 979¼ 978 979¼ +1½
Jul 979¼ +1½
Nov 979 +1½
Est. sales 274,142. Tue.'s sales 284,306
Tue.'s open int 929,300, up 4,318
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 37.53 38.74 37.43 38.46 +.96
Jan 37.34 38.52 37.25 38.21 +.90
Mar 37.05 38.18 36.97 37.86 +.82
May 36.77 37.91 36.69 37.54 +.77
Jul 36.44 37.61 36.44 37.23 +.72
Aug 36.48 37.13 36.42 36.72 +.64
Sep 35.57 36.43 35.57 36.08 +.62
Oct 34.80 35.79 34.80 35.44 +.55
Dec 34.68 35.70 34.68 35.29 +.55
Jan 34.68 35.28 34.66 35.11 +.55
Mar 34.84 34.92 34.77 34.92 +.56
May 34.68 34.74 34.57 34.74 +.54
Jul 34.61 34.82 34.61 34.66 +.56
Aug 34.46 +.52
Sep 34.30 +.44
Oct 33.89 +.44
Dec 33.77 +.44
Jul 33.77 +.44
Oct 33.77 +.44
Dec 33.77 +.44
Est. sales 142,484. Tue.'s sales 133,937
Tue.'s open int 497,851, up 3,333
SOYBEAN MEAL
100 tons; dollars per ton
Dec 395.90 399.50 394.30 394.90 —.90
Jan 394.70 398.30 393.10 393.80 —.90
Mar 391.30 394.60 389.80 390.50 —.90
May 385.10 388.30 383.70 384.90 —.40
Jul 382.20 385.60 381.20 382.40 —.60
Aug 376.00 378.60 375.00 375.70 —1.00
Sep 365.10 367.00 363.60 364.30 —1.30
Oct 353.40 353.70 351.30 352.50 —.50
Dec 350.60 352.30 349.10 350.70 —.30
Jan 347.70 349.90 347.50 348.50 —.10
Mar 340.20 340.80 340.20 340.80 —.10
May 337.80 338.00 337.00 338.00 —.20
Jul 338.00 338.40 337.60 338.40 —.10
Aug 335.80 —.10
Sep 333.70 —.20
Oct 328.60 —.20
Dec 328.50 —.30
Jul 332.90 —.30
Oct 332.90 —.30
Dec 336.20 —.30
Est. sales 98,786. Tue.'s sales 114,289
Tue.'s open int 454,952, up 1,8

Program Guide

  • House Keys
    8:00PM - 9:00PM
     
    There is a vast universe of politically and economically motivated program   >>
     
  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     

See the Full Program Guide