Close



CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 598¾ 600¼ 589¾ 591¾ —6
Mar 606¾ 608¼ 597 598¾ —7¾
May 609¼ 611 600¼ 602¼ —7½
Jul 605 606 598 600 —5¼
Sep 607 608 600¾ 602¾ —4¾
Dec 614¼ 614½ 608 610 —4¾
Mar 620 621¼ 614¾ 616¼ —4¾
May 610¼ —4½
Jul 587¾ 592¼ 583 592¼ —4¼
Sep 593 —4¼
Dec 593¾ 598¾ 588¾ 598¾ —4¾
Mar 596¼ —4¾
May 598½ —4¾
Jul 579½ —4¾
Est. sales 117,050. Wed.'s sales 146,995
Wed.'s open int 434,450, up 1,736
CORN
5,000 bu minimum; cents per bushel
Dec 424½ 425½ 418¾ 422½ —3¼
Mar 429 430¾ 424¼ 427¼ —3¼
May 431½ 433 427¼ 429¼ —3¾
Jul 433 433½ 428¾ 430 —3¾
Sep 412 413¾ 410 411¾ —1¾
Dec 407½ 409¾ 405½ 407¾ —1¼
Mar 412 413¼ 410 411½ —1¼
May 411¼ 413¼ 411¼ 411¾ —1½
Jul 411½ 412½ 410 410½ —2¼
Sep 395½ 396¼ 395½ 395½ —1½
Dec 397¼ 398¼ 396 396¼ —1¾
Jul 406¾ —1¾
Dec 396¼ —2
Est. sales 343,243. Wed.'s sales 480,326
Wed.'s open int 1,777,905
OATS
5,000 bu minimum; cents per bushel
Dec 298½ 299¾ 295¼ 297¼ ¼
Mar 314¼ 315 310¾ 312 —1
May 313½ 315 313½ 315
Jul 316 316¼ 316 316¼
Sep 295 295¼ 295 295¼
Dec 291 —2½
Mar 298¼ —2½
May 298¼ —2½
Jul 298¼ —2½
Sep 298¼ —2½
Jul 298¼ —2½
Sep 298¼ —2½
Est. sales 529. Wed.'s sales 993
Wed.'s open int 6,074
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1174 1181¼ 1161¾ 1177½ +1¾
Mar 1172½ 1178¼ 1161 1175½
May 1170 1174¾ 1158½ 1173 +1
Jul 1165 1170¼ 1153¾ 1167¾
Aug 1147¼ 1150¾ 1136 1148¼
Sep 1093½ 1095 1083½ 1095
Nov 1048¾ 1052¼ 1040½ 1051 ½
Jan 1045 1050¼ 1040 1049 —1¼
Mar 1030 1034 1023¼ 1033¾
May 1024¼ 1030 1020 1030
Jul 1022½ 1031¼ 1022 1031
Aug 1023¾ ½
Sep 1005 ½
Nov 982 987 977¾ 987
Jan 989 +2½
Mar 989 +2½
May 989 +2½
Jul 1001½ +2½
Aug 1001½ +2½
Sep 1001½ +2½
Nov 978 985 978 983¾ +4½
Jul 983¾ +4½
Nov 983½ +4½
Est. sales 225,503. Wed.'s sales 291,363
Wed.'s open int 935,214, up 5,914
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 38.45 38.96 37.99 38.81 +.35
Jan 38.19 38.68 37.73 38.51 +.30
Mar 37.77 38.28 37.36 38.13 +.27
May 37.48 37.94 37.05 37.79 +.25
Jul 37.11 37.57 36.72 37.46 +.23
Aug 36.93 37.00 36.34 36.92 +.20
Sep 35.70 36.33 35.68 36.21 +.13
Oct 35.54 35.67 34.95 35.51 +.07
Dec 35.28 35.60 34.74 35.34 +.05
Jan 35.21 35.32 35.11 35.23 +.12
Mar 34.96 35.07 34.49 35.07 +.15
May 34.31 34.98 34.31 34.98 +.24
Jul 34.75 34.96 34.75 34.96 +.30
Aug 34.68 34.80 34.68 34.80 +.34
Sep 34.76 34.83 34.76 34.83 +.53
Oct 34.67 34.74 34.42 34.42 +.53
Dec 34.50 34.60 34.37 34.37 +.60
Jul 34.37 +.60
Oct 34.37 +.60
Dec 34.37 +.60
Est. sales 149,430. Wed.'s sales 154,031
Wed.'s open int 501,092, up 3,241
SOYBEAN MEAL
100 tons; dollars per ton
Dec 394.90 395.20 390.70 393.70 —1.20
Jan 393.80 394.00 389.40 392.30 —1.50
Mar 390.50 390.60 385.80 389.10 —1.40
May 384.60 385.10 380.40 383.70 —1.20
Jul 381.70 382.80 378.00 381.50 —.90
Aug 374.30 375.40 371.50 374.80 —.90
Sep 361.70 364.00 361.40 363.80 —.50
Oct 350.70 352.00 349.00 351.80 —.70
Dec 348.90 350.40 347.30 350.10 —.60
Jan 346.70 348.20 346.70 348.20 —.30
Mar 339.80 340.80 339.40 340.80
May 337.10 338.10 336.60 338.10 +.10
Jul 337.80 338.30 337.80 338.30 —.10
Aug 335.80
Sep 333.60 —.10
Oct 328.50 —.10
Dec 328.40 —.10
Jul 332.80 —.10
Oct 332.80 —.10
Dec 336.10 —.10
Est. sales 82,505. Wed.'s sales 103,839
Wed.'s open int 459,489, up 4,

Program Guide

  • House Keys
    8:00PM - 9:00PM
     
    There is a vast universe of politically and economically motivated program   >>
     
  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     

See the Full Program Guide