Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 636¼ 670 634 665 +30¼
May 637¼ 669¼ 635¾ 665¾ +29
Jul 629¼ 654½ 628 651 +22¼
Sep 631 655¼ 631 652 +21
Dec 639¼ 662 639 658¾ +20¼
Mar 646½ 667¼ 646½ 664 +19
May 656¼ 656¼ 655¼ 655¼ +16¾
Jul 625 639¾ 623¼ 630¾ +9
Sep 627 637 627 630½ +8¼
Dec 636¼ 643 631 636¾ +9
Mar 641¼ +8
May 636 +8
Jul 600 602¾ 600 602¾ +8
Est. sales 152,359. Mon.'s sales 99,203
Mon.'s open int 417,777
CORN
5,000 bu minimum; cents per bushel
Mar 491½ 517¼ 489¼ 517¼ +25
May 493 519 490¾ 519 +25
Jul 490½ 516¼ 488 516¼ +25
Sep 455¼ 481 453¾ 479¾ +23¾
Dec 440 459½ 436¼ 457½ +16¾
Mar 445¾ 463¾ 443 462 +15
May 449¼ 465 448 463½ +14
Jul 450 467¾ 449 463 +12¾
Sep 416½ 429 416½ 426¼ +9
Dec 407¾ 417 406½ 413 +5¼
Mar 419½ +5½
May 420¼ +5½
Jul 423¾ 425¼ 423¾ 425¼ +5½
Sep 421½ +5½
Dec 409 412 409 410¼ +1½
Jul 411¾ +1½
Dec 410 +1½
Est. sales 616,401. Mon.'s sales 368,926
Mon.'s open int 1,852,406
OATS
5,000 bu minimum; cents per bushel
Mar 355¼ 365¼ 353¼ 362 +7¼
May 351¼ 358¾ 351¼ 356½ +6¾
Jul 349½ 353¼ 344 351¼ +6½
Sep 304 315 304 315 +4
Dec 298¼ 305¼ 298¼ 305¼ +3½
Mar 312½ +3½
May 312½ +3½
Jul 312½ +3½
Sep 312½ +3½
Dec 312½ +3½
Jul 312½ +3½
Sep 312½ +3½
Est. sales 465. Mon.'s sales 148
Mon.'s open int 4,756
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1377¼ 1430 1367½ 1422 +47½
Mar 1372½ 1428¼ 1358½ 1418¼ +45¾
May 1370 1423 1354 1413¾ +43¾
Jul 1356¼ 1407½ 1343¼ 1399½ +41¼
Aug 1310¼ 1351¼ 1297¾ 1343¾ +33½
Sep 1210½ 1245 1209 1239¾ +26
Nov 1152¼ 1180 1134 1176½ +21½
Jan 1149½ 1173½ 1132½ 1170¾ +19
Mar 1126 1141 1105¼ 1136¼ +10¼
May 1122¼ 1130 1117 1123¾ +5
Jul 1114½ 1124 1105¼ 1115½ +1½
Aug 1099 —2¾
Sep 1065¾ —7
Nov 1048¾ 1054¼ 1030¾ 1038½ —10¼
Jan 1040½ —10½
Mar 1040 1040 1040 1040 —11¼
May 1040 —11¼
Jul 1042¼ —10¾
Aug 1038¾ —10½
Sep 1038¾ —10½
Nov 1027 1027 1012¾ 1012¾ —16¼
Jul 1012¾ —16¼
Nov 1012¼ —16¼
Est. sales 295,873. Mon.'s sales 261,480
Mon.'s open int 933,643
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 43.26 43.27 43.01 43.13
Mar 42.67 43.05 41.85 42.63
May 42.30 42.67 41.62 42.33 +.06
Jul 42.19 42.46 41.46 42.15 +.07
Aug 41.48 41.86 40.93 41.59 +.10
Sep 40.70 41.07 40.27 40.83 +.11
Oct 39.80 40.29 39.34 40.02 +.08
Dec 39.68 40.07 39.07 39.75 +.08
Jan 39.39 39.49 38.72 39.35 —.03
Mar 38.99 39.02 38.30 38.87 —.12
May 38.50 38.70 38.21 38.51 —.14
Jul 38.10 38.40 37.90 38.26 —.15
Aug 38.04 —.16
Sep 37.76 —.14
Oct 37.03 37.15 37.03 37.15 —.17
Dec 37.06 —.14
Jan 37.06 —.14
Mar 37.06 —.14
May 37.06 —.14
Jul 37.06 —.14
Aug 37.06 —.14
Sep 37.06 —.14
Oct 37.06 —.14
Dec 37.06 —.14
Jul 37.06 —.14
Oct 37.06 —.14
Dec 37.06 —.14
Est. sales 143,860. Mon.'s sales 127,088
Mon.'s open int 466,526
SOYBEAN MEAL
100 tons; dollars per ton
Jan 455.50 474.10 454.00 471.20 +19.40
Mar 446.10 468.70 443.90 465.40 +18.60
May 441.10 461.60 439.40 458.40 +16.40
Jul 436.90 456.30 435.50 453.70 +15.50
Aug 423.60 439.90 422.40 438.40 +14.20
Sep 401.30 415.90 399.90 414.70 +12.50
Oct 379.00 392.00 376.50 391.30 +12.30
Dec 376.30 388.40 373.80 386.60 +10.40
Jan 371.90 383.20 370.20 381.40 +8.80
Mar 361.30 368.40 360.50 367.40 +6.10
May 357.70 361.90 357.70 361.90 +5.00
Jul 357.70 359.90 356.50 359.90 +4.20
Aug 355.30 +3.40
Sep 347.50 348.90 347.20 348.90 +1.40
Oct 338.40 342.50 338.40 342.50 —1.00
Dec 341.60 —1.10
Jan 341.60 —1.10
Mar 341.60 —1.10
May 341.60 —1.10
Jul 344.00 —1.10
Aug 344.00 —1.10
Sep 344.00 —1.10
Oct 344.00 —1.10
Dec 346.80 —1.10
Jul 346.80 —1.10
Oct 346.80 —1.10
Dec 346.80 —1.10
Est. sales 115,878. Mon.'s sales 101,056
Mon.'s open int 420,121, up 1,

Program Guide

  • New Focus on Wealth
    6:00AM - 7:00AM
     
    Each day Chad will filter through the “noise” on Wall Street and point out the   >>
     
  • Rob Black & Your Money
    7:00AM - 9:00AM
     
    Flamboyant, irreverent, over-the-top, and smart as a whip, Rob Black   >>
     
  • Lifestyles Unlimited with Del Walmsley
     
    Join us each weekday for the Del Walmsley Radio Show, as we get into the   >>
     

See the Full Program Guide