Close

Commodities & Gold News

Tuesday, January 12, 2021 4:03 PM EST

By The Associated Press, AP

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	636¼	670	634	665	+30¼
May	637¼	669¼	635¾	665¾	+29
Jul	629¼	654½	628	651	+22¼
Sep	631	655¼	631	652	+21
Dec	639¼	662	639	658¾	+20¼
Mar	646½	667¼	646½	664	+19
May	656¼	656¼	655¼	655¼	+16¾
Jul	625	639¾	623¼	630¾	+9
Sep	627	637	627	630½	+8¼
Dec	636¼	643	631	636¾	+9
Mar	641¼	+8
May	636	+8
Jul	600	602¾	600	602¾	+8
Est. sales 152,359.	Mon.'s sales 99,203
Mon.'s open int 417,777
CORN
5,000 bu minimum; cents per bushel
Mar	491½	517¼	489¼	517¼	+25
May	493	519	490¾	519	+25
Jul	490½	516¼	488	516¼	+25
Sep	455¼	481	453¾	479¾	+23¾
Dec	440	459½	436¼	457½	+16¾
Mar	445¾	463¾	443	462	+15
May	449¼	465	448	463½	+14
Jul	450	467¾	449	463	+12¾
Sep	416½	429	416½	426¼	+9
Dec	407¾	417	406½	413	+5¼
Mar	419½	+5½
May	420¼	+5½
Jul	423¾	425¼	423¾	425¼	+5½
Sep	421½	+5½
Dec	409	412	409	410¼	+1½
Jul	411¾	+1½
Dec	410	+1½
Est. sales 616,401.	Mon.'s sales 368,926
Mon.'s open int 1,852,406
OATS
5,000 bu minimum; cents per bushel
Mar	355¼	365¼	353¼	362	+7¼
May	351¼	358¾	351¼	356½	+6¾
Jul	349½	353¼	344	351¼	+6½
Sep	304	315	304	315	+4
Dec	298¼	305¼	298¼	305¼	+3½
Mar	312½	+3½
May	312½	+3½
Jul	312½	+3½
Sep	312½	+3½
Dec	312½	+3½
Jul	312½	+3½
Sep	312½	+3½
Est. sales 465.	Mon.'s sales 148
Mon.'s open int 4,756
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1377¼	1430	1367½	1422	+47½
Mar	1372½	1428¼	1358½	1418¼	+45¾
May	1370	1423	1354	1413¾	+43¾
Jul	1356¼	1407½	1343¼	1399½	+41¼
Aug	1310¼	1351¼	1297¾	1343¾	+33½
Sep	1210½	1245	1209	1239¾	+26
Nov	1152¼	1180	1134	1176½	+21½
Jan	1149½	1173½	1132½	1170¾	+19
Mar	1126	1141	1105¼	1136¼	+10¼
May	1122¼	1130	1117	1123¾	+5
Jul	1114½	1124	1105¼	1115½	+1½
Aug	1099	—2¾
Sep	1065¾	—7
Nov	1048¾	1054¼	1030¾	1038½	—10¼
Jan	1040½	—10½
Mar	1040	1040	1040	1040	—11¼
May	1040	—11¼
Jul	1042¼	—10¾
Aug	1038¾	—10½
Sep	1038¾	—10½
Nov	1027	1027	1012¾	1012¾	—16¼
Jul	1012¾	—16¼
Nov	1012¼	—16¼
Est. sales 295,873.	Mon.'s sales 261,480
Mon.'s open int 933,643
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	43.26	43.27	43.01	43.13
Mar	42.67	43.05	41.85	42.63
May	42.30	42.67	41.62	42.33	+.06
Jul	42.19	42.46	41.46	42.15	+.07
Aug	41.48	41.86	40.93	41.59	+.10
Sep	40.70	41.07	40.27	40.83	+.11
Oct	39.80	40.29	39.34	40.02	+.08
Dec	39.68	40.07	39.07	39.75	+.08
Jan	39.39	39.49	38.72	39.35	—.03
Mar	38.99	39.02	38.30	38.87	—.12
May	38.50	38.70	38.21	38.51	—.14
Jul	38.10	38.40	37.90	38.26	—.15
Aug	38.04	—.16
Sep	37.76	—.14
Oct	37.03	37.15	37.03	37.15	—.17
Dec	37.06	—.14
Jan	37.06	—.14
Mar	37.06	—.14
May	37.06	—.14
Jul	37.06	—.14
Aug	37.06	—.14
Sep	37.06	—.14
Oct	37.06	—.14
Dec	37.06	—.14
Jul	37.06	—.14
Oct	37.06	—.14
Dec	37.06	—.14
Est. sales 143,860.	Mon.'s sales 127,088
Mon.'s open int 466,526
SOYBEAN MEAL
100 tons; dollars per ton
Jan	455.50	474.10	454.00	471.20	+19.40
Mar	446.10	468.70	443.90	465.40	+18.60
May	441.10	461.60	439.40	458.40	+16.40
Jul	436.90	456.30	435.50	453.70	+15.50
Aug	423.60	439.90	422.40	438.40	+14.20
Sep	401.30	415.90	399.90	414.70	+12.50
Oct	379.00	392.00	376.50	391.30	+12.30
Dec	376.30	388.40	373.80	386.60	+10.40
Jan	371.90	383.20	370.20	381.40	+8.80
Mar	361.30	368.40	360.50	367.40	+6.10
May	357.70	361.90	357.70	361.90	+5.00
Jul	357.70	359.90	356.50	359.90	+4.20
Aug	355.30	+3.40
Sep	347.50	348.90	347.20	348.90	+1.40
Oct	338.40	342.50	338.40	342.50	—1.00
Dec	341.60	—1.10
Jan	341.60	—1.10
Mar	341.60	—1.10
May	341.60	—1.10
Jul	344.00	—1.10
Aug	344.00	—1.10
Sep	344.00	—1.10
Oct	344.00	—1.10
Dec	346.80	—1.10
Jul	346.80	—1.10
Oct	346.80	—1.10
Dec	346.80	—1.10
Est. sales 115,878.	Mon.'s sales 101,056
Mon.'s open int 420,121,	up 1,