Close

Commodities & Gold News

Thursday, February 18, 2021 4:03 PM EST

By The Associated Press, AP

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	644	665¾	641½	662½	+18½
May	647¾	668¾	645¼	665¼	+17¼
Jul	636	653	634¾	649¾	+12½
Sep	634¾	650	634	647½	+11¾
Dec	639½	654¾	639½	652¼	+11
Mar	646	658	646	657	+10¾
May	640¼	650¼	640¼	650¼	+11
Jul	619½	631¼	619½	628¾	+10½
Sep	620¾	629¾	618¾	629¾	+9¾
Dec	637	637	636¾	636¾	+9
Mar	630	638	630	638	+8¼
May	636	+8¼
Jul	599¾	+4¼
Est. sales 132,788.	Wed.'s sales 128,353
Wed.'s open int 439,999,	up 184
CORN
5,000 bu minimum; cents per bushel
Mar	552¾	554½	548	550¼	—2¾
May	550	552¼	546½	549	—1¾
Jul	539¾	541½	536¼	539	—1¼
Sep	482¼	483¾	480¼	483½
Dec	459	460½	456½	459¼	—	¾
Mar	466½	467½	464½	466¾	—	¼
May	469¼	471	468	470¼	—	¼
Jul	470	471¾	468½	471¼
Sep	432	434¾	430¾	432½	+¼
Dec	421¾	423¾	420¼	422¾	+1½
Mar	429	430¼	429	430¼	+1¼
May	433	+1½
Jul	437¼	+1¼
Sep	427¼	+1¼
Dec	420	420	418¼	419¼	—	¾
Jul	422¾	—	¾
Dec	415	—	¾
Est. sales 306,024.	Wed.'s sales 287,161
Wed.'s open int 1,960,546,	up 12,087
OATS
5,000 bu minimum; cents per bushel
Mar	352	354	350½	353¼	+½
May	358¾	360	356¾	359¾	+¼
Jul	352¼	355	352¼	354¾	+¾
Sep	326¼	—2½
Dec	322½	324¼	322½	323½
Mar	324¾	—4½
May	325¼	—4½
Jul	325¼	—4½
Sep	325¼	—4½
Dec	325¼	—4½
Jul	325¼	—4½
Sep	325¼	—4½
Est. sales 771.	Wed.'s sales 754
Wed.'s open int 4,488,	up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1385	1391¼	1370	1375	—8¾
May	1386	1392	1371¼	1376½	—8¼
Jul	1373¾	1379½	1360	1364¾	—8½
Aug	1331½	1334	1317¾	1321¾	—6¾
Sep	1230¾	1242	1228½	1232¾	—4¼
Nov	1189¼	1194¼	1181	1186½	—2½
Jan	1184¼	1188¼	1176½	1181	—2¼
Mar	1157¾	1159¾	1149	1155¼	+¼
May	1147	1150	1142¼	1148¾	+1
Jul	1145¼	1150	1141¼	1146¾	+1¾
Aug	1129	—	½
Sep	1098	1098	1097¼	1097¼	—	½
Nov	1072	1078	1069	1075	+2½
Jan	1077	+2½
Mar	1076½	+2½
May	1076½	+2½
Jul	1077½	+2½
Aug	1074	+2½
Sep	1074	+2½
Nov	1040	1040¾	1037	1040¾	—4¼
Jul	1040¾	—4¼
Nov	1040¼	—4¼
Est. sales 188,503.	Wed.'s sales 178,174
Wed.'s open int 914,252,	up 3,677
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	46.84	47.18	46.36	46.91	+.14
May	46.19	46.55	45.73	46.25	+.11
Jul	45.40	45.76	44.95	45.48	+.10
Aug	44.65	44.68	43.99	44.51	+.10
Sep	43.60	43.61	43.08	43.46	+.08
Oct	42.76	42.81	42.34	42.63	+.04
Dec	42.34	42.43	41.80	42.15	+.03
Jan	42.06	42.06	41.53	41.88	+.02
Mar	41.34	41.74	41.32	41.60	+.01
May	41.10	41.32	41.03	41.32	+.01
Jul	41.02	41.15	40.99	41.14	+.02
Aug	40.79	+.02
Sep	40.33	+.01
Oct	39.72	+.01
Dec	39.40	39.54	39.35	39.46	—.01
Jan	39.46	—.01
Mar	39.46	—.01
May	39.46	—.01
Jul	39.46	—.01
Aug	39.46	—.01
Sep	39.46	—.01
Oct	39.46	—.01
Dec	39.46	—.01
Jul	39.46	—.01
Oct	39.46	—.01
Dec	39.46	—.01
Est. sales 91,147.	Wed.'s sales 113,463
Wed.'s open int 506,353,	up 876
SOYBEAN MEAL
100 tons; dollars per ton
Mar	431.80	433.10	425.00	425.90	—5.80
May	431.10	432.70	424.40	425.00	—6.20
Jul	427.90	428.90	421.30	421.90	—6.00
Aug	414.00	414.00	407.80	408.70	—5.00
Sep	396.60	396.60	391.60	392.40	—3.90
Oct	379.00	379.50	375.40	376.80	—2.20
Dec	375.80	376.60	372.20	373.70	—2.10
Jan	371.50	371.70	368.70	369.90	—1.60
Mar	359.90	361.80	359.30	360.10	—1.20
May	357.80	359.10	357.60	357.60	—1.00
Jul	358.30	358.90	357.50	357.50	—.80
Aug	354.50	—.60
Sep	349.50	—.50
Oct	343.80	343.80	342.10	342.10
Dec	342.70	342.70	340.40	340.80
Jan	339.80
Mar	340.00
May	340.00
Jul	342.40
Aug	342.40
Sep	340.90
Oct	340.90
Dec	339.10	—.20
Jul	339.10	—.20
Oct	339.10	—.20
Dec	339.10	—.20
Est. sales 75,733.	Wed.'s sales 84,109
Wed.'s open int 419,031,	up 1,