Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 644 665¾ 641½ 662½ +18½
May 647¾ 668¾ 645¼ 665¼ +17¼
Jul 636 653 634¾ 649¾ +12½
Sep 634¾ 650 634 647½ +11¾
Dec 639½ 654¾ 639½ 652¼ +11
Mar 646 658 646 657 +10¾
May 640¼ 650¼ 640¼ 650¼ +11
Jul 619½ 631¼ 619½ 628¾ +10½
Sep 620¾ 629¾ 618¾ 629¾ +9¾
Dec 637 637 636¾ 636¾ +9
Mar 630 638 630 638 +8¼
May 636 +8¼
Jul 599¾ +4¼
Est. sales 132,788. Wed.'s sales 128,353
Wed.'s open int 439,999, up 184
CORN
5,000 bu minimum; cents per bushel
Mar 552¾ 554½ 548 550¼ —2¾
May 550 552¼ 546½ 549 —1¾
Jul 539¾ 541½ 536¼ 539 —1¼
Sep 482¼ 483¾ 480¼ 483½
Dec 459 460½ 456½ 459¼ ¾
Mar 466½ 467½ 464½ 466¾ ¼
May 469¼ 471 468 470¼ ¼
Jul 470 471¾ 468½ 471¼
Sep 432 434¾ 430¾ 432½
Dec 421¾ 423¾ 420¼ 422¾ +1½
Mar 429 430¼ 429 430¼ +1¼
May 433 +1½
Jul 437¼ +1¼
Sep 427¼ +1¼
Dec 420 420 418¼ 419¼ ¾
Jul 422¾ ¾
Dec 415 ¾
Est. sales 306,024. Wed.'s sales 287,161
Wed.'s open int 1,960,546, up 12,087
OATS
5,000 bu minimum; cents per bushel
Mar 352 354 350½ 353¼
May 358¾ 360 356¾ 359¾
Jul 352¼ 355 352¼ 354¾
Sep 326¼ —2½
Dec 322½ 324¼ 322½ 323½
Mar 324¾ —4½
May 325¼ —4½
Jul 325¼ —4½
Sep 325¼ —4½
Dec 325¼ —4½
Jul 325¼ —4½
Sep 325¼ —4½
Est. sales 771. Wed.'s sales 754
Wed.'s open int 4,488, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1385 1391¼ 1370 1375 —8¾
May 1386 1392 1371¼ 1376½ —8¼
Jul 1373¾ 1379½ 1360 1364¾ —8½
Aug 1331½ 1334 1317¾ 1321¾ —6¾
Sep 1230¾ 1242 1228½ 1232¾ —4¼
Nov 1189¼ 1194¼ 1181 1186½ —2½
Jan 1184¼ 1188¼ 1176½ 1181 —2¼
Mar 1157¾ 1159¾ 1149 1155¼
May 1147 1150 1142¼ 1148¾ +1
Jul 1145¼ 1150 1141¼ 1146¾ +1¾
Aug 1129 ½
Sep 1098 1098 1097¼ 1097¼ ½
Nov 1072 1078 1069 1075 +2½
Jan 1077 +2½
Mar 1076½ +2½
May 1076½ +2½
Jul 1077½ +2½
Aug 1074 +2½
Sep 1074 +2½
Nov 1040 1040¾ 1037 1040¾ —4¼
Jul 1040¾ —4¼
Nov 1040¼ —4¼
Est. sales 188,503. Wed.'s sales 178,174
Wed.'s open int 914,252, up 3,677
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 46.84 47.18 46.36 46.91 +.14
May 46.19 46.55 45.73 46.25 +.11
Jul 45.40 45.76 44.95 45.48 +.10
Aug 44.65 44.68 43.99 44.51 +.10
Sep 43.60 43.61 43.08 43.46 +.08
Oct 42.76 42.81 42.34 42.63 +.04
Dec 42.34 42.43 41.80 42.15 +.03
Jan 42.06 42.06 41.53 41.88 +.02
Mar 41.34 41.74 41.32 41.60 +.01
May 41.10 41.32 41.03 41.32 +.01
Jul 41.02 41.15 40.99 41.14 +.02
Aug 40.79 +.02
Sep 40.33 +.01
Oct 39.72 +.01
Dec 39.40 39.54 39.35 39.46 —.01
Jan 39.46 —.01
Mar 39.46 —.01
May 39.46 —.01
Jul 39.46 —.01
Aug 39.46 —.01
Sep 39.46 —.01
Oct 39.46 —.01
Dec 39.46 —.01
Jul 39.46 —.01
Oct 39.46 —.01
Dec 39.46 —.01
Est. sales 91,147. Wed.'s sales 113,463
Wed.'s open int 506,353, up 876
SOYBEAN MEAL
100 tons; dollars per ton
Mar 431.80 433.10 425.00 425.90 —5.80
May 431.10 432.70 424.40 425.00 —6.20
Jul 427.90 428.90 421.30 421.90 —6.00
Aug 414.00 414.00 407.80 408.70 —5.00
Sep 396.60 396.60 391.60 392.40 —3.90
Oct 379.00 379.50 375.40 376.80 —2.20
Dec 375.80 376.60 372.20 373.70 —2.10
Jan 371.50 371.70 368.70 369.90 —1.60
Mar 359.90 361.80 359.30 360.10 —1.20
May 357.80 359.10 357.60 357.60 —1.00
Jul 358.30 358.90 357.50 357.50 —.80
Aug 354.50 —.60
Sep 349.50 —.50
Oct 343.80 343.80 342.10 342.10
Dec 342.70 342.70 340.40 340.80
Jan 339.80
Mar 340.00
May 340.00
Jul 342.40
Aug 342.40
Sep 340.90
Oct 340.90
Dec 339.10 —.20
Jul 339.10 —.20
Oct 339.10 —.20
Dec 339.10 —.20
Est. sales 75,733. Wed.'s sales 84,109
Wed.'s open int 419,031, up 1,

Program Guide

  • Selwyn's Law
    10:30AM - 11:00AM
     
    Selwyn’s Law is committed to helping clients solve financial issues and reclaim   >>
     
  • The Real Estate Guys
    11:00AM - 12:00PM
     
    The Real Estate Guys™ Radio Show is a real estate investment talk program   >>
     
  • Faith in Home Buying
    12:00PM - 12:30PM
     
    All things Real Estate discussed through the lens of faith. Topics and   >>
     

See the Full Program Guide