Close

Commodities & Gold News

Tuesday, April 6, 2021 3:19 PM EST

By The Associated Press, AP

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	622	627½	613¾	615½	—2½
Jul	617	622¼	611¾	612¾	—	¾
Sep	619¼	622½	613	613¾	—1½
Dec	625½	628¼	618½	619¼	—2½
Mar	630½	633½	624	624¾	—2½
May	630½	630½	625	625	—2½
Jul	610½	616	609¼	609¼	—	½
Sep	610¾	—	¼
Dec	620¼	625	618	618	—	¼
Mar	620
May	620¼
Jul	582½
Est. sales 108,190.	Mon.'s sales 114,875
Mon.'s open int 417,315
CORN
5,000 bu minimum; cents per bushel
May	553¾	561½	552¼	554¼	+1
Jul	539¼	546¾	539	541	+1¾
Sep	501¼	504¾	496¾	498¼	—4¼
Dec	488	490¾	482¼	483¼	—5¼
Mar	494¾	498	489¾	490¾	—5¼
May	500¼	502¼	494¼	495½	—5
Jul	501¾	504¼	496½	497½	—5¼
Sep	468¾	470	462¼	462½	—6¾
Dec	455	457½	450½	451	—5¾
Mar	463¼	463¼	458¼	458¼	—5½
May	463	—4¼
Jul	467	467	464	464	—5¼
Sep	441½	—5¼
Dec	420	420½	419¾	420½	+¾
Jul	431¾	+1½
Dec	413½	414¾	413½	414¾	+1½
Est. sales 241,424.	Mon.'s sales 332,985
Mon.'s open int 1,768,738,	up 4,564
OATS
5,000 bu minimum; cents per bushel
May	375½	377½	372¼	374	+1
Jul	372	373¾	369¼	370½	+¾
Sep	352¼	352¼	349¼	349¼	+1
Dec	348¼	349½	345¾	345¾	+¾
Mar	349	+¾
May	347½	+½
Jul	347½	+½
Sep	347½	+½
Dec	347½	+½
Mar	347½	+½
Jul	347½	+½
Sep	347½	+½
Est. sales 321.	Mon.'s sales 88
Mon.'s open int 4,389,	up 3
SOYBEANS
5,000 bu minimum; cents per bushel
May	1412¾	1431	1412½	1418¾	+6
Jul	1405½	1423¼	1405¼	1411¼	+5¾
Aug	1372½	1387	1372¼	1375¼	+3
Sep	1305¾	1315¼	1302¼	1305	+2½
Nov	1269½	1280½	1268¼	1271¼	+2¼
Jan	1268	1277¼	1265¾	1268¾	+1¾
Mar	1240¼	1249¾	1239¾	1241¾	+2¼
May	1234	1243¼	1234	1236¼	+2½
Jul	1232½	1240½	1232	1235¼	+3¼
Aug	1221¼	+2¾
Sep	1174	+¾
Nov	1142	1150	1141	1143¾	+1¾
Jan	1147	+1½
Mar	1144	+1½
May	1145	+1½
Jul	1146	+1½
Aug	1142½	+1½
Sep	1124¾	+1½
Nov	1076½	1077¼	1076½	1077¼	+1½
Jul	1077¼	+1½
Nov	1070¾	+1½
Est. sales 145,211.	Mon.'s sales 156,688
Mon.'s open int 869,912
SOYBEAN OIL
60,000 lbs; cents per lb
May	52.93	54.63	52.83	53.92	+1.11
Jul	51.44	52.64	51.20	52.00	+.83
Aug	49.67	50.75	49.46	50.26	+.69
Sep	48.43	49.28	48.05	48.95	+.65
Oct	47.48	48.35	47.22	48.06	+.60
Dec	47.27	47.94	46.80	47.65	+.60
Jan	46.66	47.53	46.66	47.28	+.59
Mar	46.39	47.08	46.09	46.89	+.60
May	46.05	46.80	46.05	46.61	+.57
Jul	45.93	46.57	45.85	46.39	+.56
Aug	45.94	+.55
Sep	45.52	+.59
Oct	45.15	+.61
Dec	44.87	45.17	44.87	44.99	+.65
Jan	44.86	+.65
Mar	44.86	+.65
May	44.89	+.65
Jul	44.89	+.65
Aug	44.89	+.65
Sep	44.89	+.65
Oct	44.89	+.65
Dec	44.89	+.65
Jul	44.89	+.65
Oct	44.89	+.65
Dec	44.89	+.65
Est. sales 109,747.	Mon.'s sales 84,424
Mon.'s open int 495,120,	up 1,481
SOYBEAN MEAL
100 tons; dollars per ton
May	405.90	411.80	405.30	406.40	+.10
Jul	407.50	413.40	407.30	408.50	+.40
Aug	403.10	409.50	403.10	404.30	—.30
Sep	400.40	404.70	397.90	398.50	—1.90
Oct	394.90	397.50	391.00	391.70	—2.90
Dec	393.80	396.30	389.20	390.20	—3.50
Jan	391.50	392.10	385.50	386.40	—3.40
Mar	379.40	382.10	375.20	376.40	—3.00
May	376.20	378.50	372.60	373.30	—2.90
Jul	375.90	377.70	372.40	372.90	—2.90
Aug	370.90	370.90	368.90	368.90	—2.50
Sep	363.60	363.60	361.30	361.30	—2.60
Oct	348.80	—3.60
Dec	348.80	348.80	347.00	347.20	—3.30
Jan	346.50	—3.20
Mar	345.70	—3.20
May	346.10	—3.30
Jul	348.00	—3.30
Aug	348.00	—3.30
Sep	346.50	—3.30
Oct	346.50	—3.30
Dec	340.40	—3.30
Jul	340.40	—3.30
Oct	340.40	—3.30
Dec	340.40	—3.30
Est. sales 72,715.	Mon.'s sales 85,111
Mon.'s open int 415,972