Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 622 627½ 613¾ 615½ —2½
Jul 617 622¼ 611¾ 612¾ ¾
Sep 619¼ 622½ 613 613¾ —1½
Dec 625½ 628¼ 618½ 619¼ —2½
Mar 630½ 633½ 624 624¾ —2½
May 630½ 630½ 625 625 —2½
Jul 610½ 616 609¼ 609¼ ½
Sep 610¾ ¼
Dec 620¼ 625 618 618 ¼
Mar 620
May 620¼
Jul 582½
Est. sales 108,190. Mon.'s sales 114,875
Mon.'s open int 417,315
CORN
5,000 bu minimum; cents per bushel
May 553¾ 561½ 552¼ 554¼ +1
Jul 539¼ 546¾ 539 541 +1¾
Sep 501¼ 504¾ 496¾ 498¼ —4¼
Dec 488 490¾ 482¼ 483¼ —5¼
Mar 494¾ 498 489¾ 490¾ —5¼
May 500¼ 502¼ 494¼ 495½ —5
Jul 501¾ 504¼ 496½ 497½ —5¼
Sep 468¾ 470 462¼ 462½ —6¾
Dec 455 457½ 450½ 451 —5¾
Mar 463¼ 463¼ 458¼ 458¼ —5½
May 463 —4¼
Jul 467 467 464 464 —5¼
Sep 441½ —5¼
Dec 420 420½ 419¾ 420½
Jul 431¾ +1½
Dec 413½ 414¾ 413½ 414¾ +1½
Est. sales 241,424. Mon.'s sales 332,985
Mon.'s open int 1,768,738, up 4,564
OATS
5,000 bu minimum; cents per bushel
May 375½ 377½ 372¼ 374 +1
Jul 372 373¾ 369¼ 370½
Sep 352¼ 352¼ 349¼ 349¼ +1
Dec 348¼ 349½ 345¾ 345¾
Mar 349
May 347½
Jul 347½
Sep 347½
Dec 347½
Mar 347½
Jul 347½
Sep 347½
Est. sales 321. Mon.'s sales 88
Mon.'s open int 4,389, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
May 1412¾ 1431 1412½ 1418¾ +6
Jul 1405½ 1423¼ 1405¼ 1411¼ +5¾
Aug 1372½ 1387 1372¼ 1375¼ +3
Sep 1305¾ 1315¼ 1302¼ 1305 +2½
Nov 1269½ 1280½ 1268¼ 1271¼ +2¼
Jan 1268 1277¼ 1265¾ 1268¾ +1¾
Mar 1240¼ 1249¾ 1239¾ 1241¾ +2¼
May 1234 1243¼ 1234 1236¼ +2½
Jul 1232½ 1240½ 1232 1235¼ +3¼
Aug 1221¼ +2¾
Sep 1174
Nov 1142 1150 1141 1143¾ +1¾
Jan 1147 +1½
Mar 1144 +1½
May 1145 +1½
Jul 1146 +1½
Aug 1142½ +1½
Sep 1124¾ +1½
Nov 1076½ 1077¼ 1076½ 1077¼ +1½
Jul 1077¼ +1½
Nov 1070¾ +1½
Est. sales 145,211. Mon.'s sales 156,688
Mon.'s open int 869,912
SOYBEAN OIL
60,000 lbs; cents per lb
May 52.93 54.63 52.83 53.92 +1.11
Jul 51.44 52.64 51.20 52.00 +.83
Aug 49.67 50.75 49.46 50.26 +.69
Sep 48.43 49.28 48.05 48.95 +.65
Oct 47.48 48.35 47.22 48.06 +.60
Dec 47.27 47.94 46.80 47.65 +.60
Jan 46.66 47.53 46.66 47.28 +.59
Mar 46.39 47.08 46.09 46.89 +.60
May 46.05 46.80 46.05 46.61 +.57
Jul 45.93 46.57 45.85 46.39 +.56
Aug 45.94 +.55
Sep 45.52 +.59
Oct 45.15 +.61
Dec 44.87 45.17 44.87 44.99 +.65
Jan 44.86 +.65
Mar 44.86 +.65
May 44.89 +.65
Jul 44.89 +.65
Aug 44.89 +.65
Sep 44.89 +.65
Oct 44.89 +.65
Dec 44.89 +.65
Jul 44.89 +.65
Oct 44.89 +.65
Dec 44.89 +.65
Est. sales 109,747. Mon.'s sales 84,424
Mon.'s open int 495,120, up 1,481
SOYBEAN MEAL
100 tons; dollars per ton
May 405.90 411.80 405.30 406.40 +.10
Jul 407.50 413.40 407.30 408.50 +.40
Aug 403.10 409.50 403.10 404.30 —.30
Sep 400.40 404.70 397.90 398.50 —1.90
Oct 394.90 397.50 391.00 391.70 —2.90
Dec 393.80 396.30 389.20 390.20 —3.50
Jan 391.50 392.10 385.50 386.40 —3.40
Mar 379.40 382.10 375.20 376.40 —3.00
May 376.20 378.50 372.60 373.30 —2.90
Jul 375.90 377.70 372.40 372.90 —2.90
Aug 370.90 370.90 368.90 368.90 —2.50
Sep 363.60 363.60 361.30 361.30 —2.60
Oct 348.80 —3.60
Dec 348.80 348.80 347.00 347.20 —3.30
Jan 346.50 —3.20
Mar 345.70 —3.20
May 346.10 —3.30
Jul 348.00 —3.30
Aug 348.00 —3.30
Sep 346.50 —3.30
Oct 346.50 —3.30
Dec 340.40 —3.30
Jul 340.40 —3.30
Oct 340.40 —3.30
Dec 340.40 —3.30
Est. sales 72,715. Mon.'s sales 85,111
Mon.'s open int 415,972

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide