Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 653 660¾ 651 652¼ ¼
Jul 655¾ 663 652½ 653¾ —1¼
Sep 657¼ 664¼ 655 656¼ ½
Dec 662¼ 668½ 660¼ 661¾
Mar 667 672½ 665¼ 666¾
May 663 667½ 661½ 663¼
Jul 640 644¼ 639¼ 639¼ ½
Sep 640 640½ 639¼ 639¼ ½
Dec 650 650 645¼ 645¼ ½
Mar 647½ ¼
May 647 ¼
Jul 610 ¼
Est. sales 91,850. Fri.'s sales 107,994
Fri.'s open int 439,385, up 5,117
CORN
5,000 bu minimum; cents per bushel
May 588¾ 596¾ 588¼ 592 +6½
Jul 576½ 584½ 576½ 580½ +6¾
Sep 533 539 532½ 537½ +8
Dec 516 521¾ 515 520¼ +8
Mar 522¼ 528¼ 522¼ 527 +8
May 525¼ 532¼ 525¼ 530½ +7¼
Jul 525½ 534 525½ 532 +7
Sep 487¾ 492 487¾ 490¾ +6
Dec 471¾ 476½ 471 475¼ +4¾
Mar 477½ 483 477½ 482 +4½
May 485 485½ 485 485½ +3½
Jul 487½ +4
Sep 465 +4
Dec 445 446¾ 445 446¾ +3½
Jul 457¾ +3½
Dec 430 430¾ 430 430¾ +1¼
Est. sales 233,009. Fri.'s sales 351,783
Fri.'s open int 1,819,509, up 3,560
OATS
5,000 bu minimum; cents per bushel
May 381 384½ 378¾ 380¾
Jul 381¾ 384½ 380¾ 382½ +1½
Sep 357¾
Dec 352½ 352½ 350 350
Mar 352¼
May 350¾
Jul 350¾
Sep 350¾
Dec 350¾
Mar 350¾
Jul 350¾
Sep 350¾
Est. sales 512. Fri.'s sales 484
Fri.'s open int 4,325, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
May 1439¾ 1454½ 1434¾ 1449¾ +16½
Jul 1430 1441¾ 1423½ 1436½ +14
Aug 1384¾ 1398½ 1381½ 1393¾ +12¾
Sep 1316¾ 1325½ 1311¾ 1321¼ +10
Nov 1280 1287¾ 1272½ 1284 +10
Jan 1277¾ 1286 1272½ 1282¼ +9
Mar 1246½ 1257¾ 1245¼ 1254¾ +8¼
May 1242¼ 1250¼ 1239¼ 1247½ +7¼
Jul 1242 1248½ 1242 1245¼ +6
Aug 1227½ +4½
Sep 1186½ 1186½ 1183¼ 1183¼ +2
Nov 1155 1160 1151 1154¾ +1
Jan 1157½
Mar 1152½ +2¼
May 1153 +2¼
Jul 1153½ +1½
Aug 1150 +1½
Sep 1132¼ +1½
Nov 1097 1100 1097 1097½ +3¾
Jul 1098¼ +3¾
Nov 1090¾ +2¾
Est. sales 197,064. Fri.'s sales 215,487
Fri.'s open int 901,584, up 6,388
SOYBEAN OIL
60,000 lbs; cents per lb
May 56.65 56.73 55.88 56.27 —.06
Jul 54.50 54.55 53.68 53.87 —.37
Aug 52.10 52.30 51.26 51.48 —.39
Sep 49.86 50.18 49.44 49.72 —.29
Oct 48.58 48.75 48.15 48.48 —.11
Dec 48.34 48.34 47.46 47.76 —.08
Jan 47.73 47.73 46.99 47.28 —.02
Mar 47.04 47.04 46.42 46.67 +.02
May 46.17 46.49 46.00 46.25 +.02
Jul 45.72 46.14 45.70 45.90 +.04
Aug 45.34 +.06
Sep 44.82 +.02
Oct 44.21 —.03
Dec 44.29 44.30 43.94 43.94 —.03
Jan 43.81 —.03
Mar 43.81 —.03
May 43.84 —.03
Jul 43.84 —.03
Aug 43.84 —.03
Sep 43.84 —.03
Oct 43.84 —.03
Dec 43.84 —.03
Jul 43.84 —.03
Oct 43.84 —.03
Dec 43.84 —.03
Est. sales 95,490. Fri.'s sales 112,450
Fri.'s open int 519,936, up 5,237
SOYBEAN MEAL
100 tons; dollars per ton
May 404.40 408.90 401.70 407.50 +5.30
Jul 408.10 412.60 405.60 411.30 +4.90
Aug 403.70 408.90 402.10 408.00 +5.40
Sep 398.00 403.80 397.40 402.70 +5.70
Oct 390.40 397.00 390.40 395.80 +4.60
Dec 392.60 396.10 391.00 395.10 +4.20
Jan 388.70 393.60 388.70 392.50 +4.00
Mar 381.00 384.70 381.00 383.20 +2.90
May 381.30 381.80 378.90 380.20 +2.30
Jul 380.40 381.50 380.10 380.50 +2.00
Aug 377.10 +1.80
Sep 370.20 +2.10
Oct 360.20 +.90
Dec 359.00 360.20 358.50 359.50 +1.10
Jan 358.70 +1.10
Mar 358.00 +1.10
May 358.40 +1.10
Jul 360.30 +1.10
Aug 360.30 +1.10
Sep 358.80 +1.10
Oct 358.80 +1.10
Dec 352.70 +1.10
Jul 352.70 +1.10
Oct 352.70 +1.10
Dec 352.70 +1.10
Est. sales 74,559. Fri.'s sales 104,938
Fri.'s open int 415,374

Program Guide

  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Phil's Gang
    8:00PM - 9:00PM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     

See the Full Program Guide