Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 753¼ 753¼ 725½ 725½ —17
Jul 739¾ 753½ 713¼ 718 —16¾
Sep 737¼ 750½ 713½ 718 —14¼
Dec 741 750½ 715½ 720 —12¾
Mar 739½ 753¾ 719½ 724 —12
May 730¼ 737¾ 713¾ 718½ —9¼
Jul 690 698 674¾ 680¼ —8
Sep 692¼ 695 680¼ 680¼ —6¾
Dec 699 700 681¼ 686 —6½
Mar 695 699 687¼ 687¼ —6½
May 696¾ 696¾ 682½ 682½ —9
Jul 655 660 636½ 641 —9
Est. sales 123,268. Fri.'s sales 100,765
Fri.'s open int 423,742, up 2,142
CORN
5,000 bu minimum; cents per bushel
May 740 758¼ 724 732¼ —7¾
Jul 685 698 674 679½ +6¼
Sep 597¼ 611½ 589 591¾ ½
Dec 569 578¼ 558¾ 563 ¾
Mar 573 582¼ 563½ 568 ½
May 574½ 584 566¼ 570½ ½
Jul 572¾ 583 565¾ 570 ¾
Sep 519 526½ 516¾ 518½
Dec 494 500 494 497½ +2¾
Mar 499¾ 505¼ 499¾ 503¾ +3
May 505 506½ 504¼ 504¼ +2¼
Jul 505½ 507¾ 505 506 +1½
Sep 479¾ —2¼
Dec 449 455 444½ 448¾ +2¾
Jul 459¾ +2¾
Dec 431¼ 434¾ 430 433¼ +2¾
Est. sales 427,756. Fri.'s sales 356,259
Fri.'s open int 1,669,392, up 3,353
OATS
5,000 bu minimum; cents per bushel
May 399¼ —1¾
Jul 404¼ 414¾ 403½ 407½ +1¾
Sep 385¼ +2½
Dec 382 385 378¼ 378½ +3½
Mar 381¾ +3¼
May 380 +3¼
Jul 380 +3¼
Sep 380 +3¼
Dec 380 +3¼
Mar 380 +3¼
Jul 380 +3¼
Sep 380 +3¼
Est. sales 373. Fri.'s sales 232
Fri.'s open int 4,894, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
May 1579 1600 1553½ 1560¼ —10¾
Jul 1549¼ 1563½ 1515¾ 1524 —10¼
Aug 1483 1496 1458¾ 1467 —4¼
Sep 1392½ 1404 1371½ 1381¼
Nov 1349¼ 1363¾ 1331¾ 1344¾ +5
Jan 1348 1362 1331 1343¾ +5¼
Mar 1329¾ 1340 1310½ 1322¾ +4¼
May 1329 1333 1306¼ 1317¼ +3¼
Jul 1321 1332 1306½ 1317 +2¾
Aug 1308¾ 1308¾ 1285¾ 1295 +2¼
Sep 1258½ 1258½ 1246 1247¼ ¼
Nov 1221 1234 1210 1217¼ —1¼
Jan 1219¼ ½
Mar 1213½ ½
May 1213¾ ½
Jul 1214¼ ½
Aug 1210¾ ½
Sep 1191¼ ½
Nov 1142 1154 1135 1142½ ¼
Jul 1143¼ ¼
Nov 1124 1126 1119 1122½ —2
Est. sales 170,160. Fri.'s sales 187,882
Fri.'s open int 807,978
SOYBEAN OIL
60,000 lbs; cents per lb
May 71.54 71.59 66.35 68.31 —.15
Jul 62.75 64.87 61.76 63.06 +.67
Aug 57.76 59.80 57.41 58.43 +.96
Sep 54.72 56.46 54.72 55.62 +1.18
Oct 53.19 54.58 53.19 54.17 +1.28
Dec 52.35 53.64 52.33 53.31 +1.28
Jan 51.94 52.99 51.80 52.75 +1.24
Mar 51.69 52.25 51.22 52.05 +1.15
May 51.63 51.81 50.83 51.68 +1.12
Jul 50.99 51.53 50.45 51.33 +1.09
Aug 50.60 50.82 50.25 50.82 +1.06
Sep 50.36 +1.01
Oct 50.07 50.07 49.96 49.96 +1.07
Dec 49.71 50.00 48.85 49.75 +1.04
Jan 49.68 +1.04
Mar 49.62 +1.03
May 49.58 +1.04
Jul 49.60 +1.03
Aug 49.60 +1.03
Sep 49.60 +1.03
Oct 49.60 +1.03
Dec 49.55 +1.04
Jul 49.55 +1.04
Oct 49.55 +1.04
Dec 49.55 +1.04
Est. sales 119,991. Fri.'s sales 125,668
Fri.'s open int 489,232, up 8,184
SOYBEAN MEAL
100 tons; dollars per ton
May 426.00 427.00 416.00 416.20 —9.80
Jul 428.00 430.80 414.40 415.10 —11.00
Aug 423.10 424.10 410.20 410.80 —8.90
Sep 414.60 416.50 404.50 405.50 —6.40
Oct 405.90 407.30 397.00 398.30 —4.20
Dec 403.00 406.60 395.90 397.60 —3.40
Jan 402.00 403.10 393.10 394.90 —3.20
Mar 395.90 395.90 386.60 388.30 —3.50
May 391.00 391.00 384.20 385.80 —3.80
Jul 390.80 390.80 384.60 385.90 —3.90
Aug 388.50 388.50 380.90 381.40 —3.20
Sep 378.10 378.10 374.50 375.10 —3.00
Oct 365.70 365.70 363.90 364.20 —4.80
Dec 366.60 368.50 361.40 362.00 —5.00
Jan 361.10 —5.00
Mar 360.40 —5.00
May 360.90 —5.00
Jul 362.10 —5.00
Aug 362.10 —5.00
Sep 360.60 —5.00
Oct 354.90 —5.20
Dec 345.70 —5.20
Jul 345.70 —5.20
Oct 345.70 —5.20
Dec 345.70 —5.20
Est. sales 87,853. Fri.'s sales 89,461
Fri.'s open int 400,833, up 2,2

Program Guide

  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     
  • Don't Invest and Forget with Pat Vitucci
     
    Pat Vitucci has been a leader in the financial services industry for more than   >>
     
  • Market Wrap with Moe Ansari
     
    Each day, Moe Ansari summarizes the markets' activity —what happened and why—   >>
     

See the Full Program Guide