Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 678½ 690¼ 676¼ 687¾ +11½
Sep 683¾ 694½ 681 692½ +11¾
Dec 690 701¾ 689 699¾ +11¼
Mar 697¼ 707¾ 696 706½ +10¾
May 698¾ 707½ 696¾ 707½ +11½
Jul 690¼ 702¼ 686¾ 702 +16¼
Sep 693 703¼ 692 703 +16¾
Dec 695 708 691¾ 708 +16¼
Mar 693½ 708¼ 692¼ 708¼ +15¾
May 694 699½ 692½ 699½ +13¼
Jul 655 656¼ 646½ 655½ +10½
Est. sales 110,452. Thu.'s sales 123,035
Thu.'s open int 400,718, up 3,622
CORN
5,000 bu minimum; cents per bushel
Jul 663½ 685¾ 660¾ 682¾ +20¾
Sep 584¼ 608¾ 583¾ 606½ +24¼
Dec 569 592¾ 568 591½ +25
Mar 575 598¾ 575 598 +24¾
May 579¼ 601¼ 579¼ 600¾ +24
Jul 578¼ 599¾ 578 599¾ +23¾
Sep 510½ 527 510½ 527 +10¾
Dec 495 506½ 494½ 506½ +9½
Mar 505 513½ 505 513½ +10
May 515½ +9¾
Jul 512½ 516 510¼ 516 +8¼
Sep 467 +4¼
Dec 447 448¼ 444 448¼ +1¾
Jul 459¼ +1¾
Dec 421 421¼ 419¼ 420¾
Est. sales 330,008. Thu.'s sales 399,667
Thu.'s open int 1,721,679
OATS
5,000 bu minimum; cents per bushel
Jul 378¼ 398¾ 377¼ 394¾ +14¾
Sep 377 390 377 389½ +10
Dec 374½ 387¾ 374 386¼ +12¼
Mar 388 390¾ 388 390¾ +11¾
May 391 +11½
Jul 394¾ +11½
Sep 397½ +11½
Dec 397½ +11½
Mar 397½ +11½
May 397½ +11½
Jul 397½ +11½
Sep 397½ +11½
Est. sales 1,012. Thu.'s sales 477
Thu.'s open int 4,321, up 60
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1548¼ 1587 1545¼ 1583¾ +34½
Aug 1502¾ 1540¼ 1501¼ 1537½ +33¼
Sep 1433½ 1471¾ 1433½ 1469¼ +33
Nov 1402 1438¾ 1401¾ 1435½ +32
Jan 1404 1439 1404 1435¼ +30¼
Mar 1386¼ 1409½ 1385 1407 +21
May 1378¾ 1400¼ 1378¾ 1398 +15¾
Jul 1384 1398 1384 1394¾ +12¾
Aug 1379½ 1379½ 1377¾ 1377¾ +11¾
Sep 1333¾ 1333¾ 1328 1329 +7¾
Nov 1289 1300 1288¾ 1294½ +3¾
Jan 1301¾ 1302¼ 1298½ 1298½ +3½
Mar 1290 +3½
May 1290½ +3½
Jul 1288½ +3½
Aug 1285 +3½
Sep 1230¼ +3½
Nov 1165 1168¼ 1158¼ 1160 ¾
Jul 1160¾ ¾
Nov 1114 1122 1114 1120 —2¾
Est. sales 175,598. Thu.'s sales 191,487
Thu.'s open int 808,778, up 1,766
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 69.10 71.84 68.73 71.34 +2.49
Aug 65.69 68.29 65.43 67.97 +2.59
Sep 64.23 66.73 64.09 66.51 +2.53
Oct 63.04 65.43 62.89 65.25 +2.46
Dec 62.16 64.54 62.04 64.30 +2.35
Jan 61.10 63.33 61.00 63.14 +2.25
Mar 59.83 61.89 59.83 61.69 +2.10
May 59.30 60.80 59.25 60.70 +1.99
Jul 58.67 60.10 58.67 60.02 +1.87
Aug 58.36 59.22 58.36 59.17 +1.70
Sep 57.61 58.39 57.59 58.33 +1.46
Oct 57.17 57.67 57.09 57.67 +1.29
Dec 57.03 57.59 56.68 57.50 +1.23
Jan 57.42 +1.23
Mar 55.98 +1.23
May 55.94 +1.23
Jul 55.78 +1.23
Aug 55.77 +1.23
Sep 55.77 +1.23
Oct 55.73 +1.23
Dec 53.51 55.06 53.51 53.82 +1.24
Jul 54.24 +1.24
Oct 54.24 +1.24
Dec 54.24 +1.24
Est. sales 115,633. Thu.'s sales 247,100
Thu.'s open int 536,141, up 411
SOYBEAN MEAL
100 tons; dollars per ton
Jul 391.10 396.60 390.70 396.20 +4.60
Aug 392.30 397.70 392.30 397.30 +4.40
Sep 391.90 397.60 391.60 396.80 +4.00
Oct 389.10 394.70 388.60 393.30 +3.70
Dec 389.90 396.20 389.70 394.20 +3.50
Jan 389.50 395.10 389.00 392.70 +2.80
Mar 385.10 388.40 383.30 384.80 +.60
May 382.50 385.90 379.70 381.50 —1.20
Jul 385.70 388.30 381.00 382.20 —1.90
Aug 383.40 384.70 378.20 378.20 —1.80
Sep 377.50 377.90 371.20 372.10 —1.80
Oct 366.60 367.30 362.10 362.10 —3.00
Dec 366.40 366.40 360.80 360.90 —3.20
Jan 360.50 —3.00
Mar 358.10 —3.00
May 357.50 —3.00
Jul 358.40 —3.00
Aug 358.30 —3.00
Sep 356.80 —3.00
Oct 330.90 —3.00
Dec 334.70 334.70 327.40 327.40 —4.00
Jul 327.40 —4.00
Oct 327.40 —4.00
Dec 327.40 —4.00
Est. sales 63,843. Thu.'s sales 77,493
Thu.'s open int 399,887, up 1,

Program Guide

See the Full Program Guide