Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 671¾ 696¼ 670¾ 692½ +20½
Dec 678¾ 703 677¾ 699¾ +21
Mar 685¾ 708¾ 682¾ 704¾ +19
May 687¾ 711 683½ 706¾ +17½
Jul 680¼ 700 676¼ 695¾ +13
Sep 680¼ 700¾ 680¼ 697¾ +11¾
Dec 689 707¼ 685¾ 703¼ +11½
Mar 695½ 707 695½ 705¼ +11
May 692¼ 698½ 692¼ 697¾ +10½
Jul 665 675 665 672¾ +12½
Sep 672¾ +12½
Dec 672¾ +12½
Mar 672¾ +12½
May 672¾ +12½
Jul 672¾ +12½
Est. sales 146,658. Thu.'s sales 96,604
Thu.'s open int 332,718
CORN
5,000 bu minimum; cents per bushel
Sep 564 570½ 553¼ 556 —8¼
Dec 556 565½ 548¾ 552 —4¼
Mar 564¼ 572¾ 556¼ 559½ —4½
May 568 576½ 560 563½ —4¾
Jul 567 576 560 563½ —4¾
Sep 512¾ 519¼ 508¼ 510¾ —3
Dec 497 502¾ 494 497¼
Mar 504 509¾ 502½ 504½
May 510½ 510½ 505½ 508¼ +1¼
Jul 509¾
Sep 467¾ 467¾ 466¾ 466¾ ¼
Dec 454¼ 457¾ 452½ 457¾ +3¼
Jul 467¾ +3¼
Dec 420¼ 420¼ 419¾ 419¾
Est. sales 237,471. Thu.'s sales 213,279
Thu.'s open int 1,483,632
OATS
5,000 bu minimum; cents per bushel
Sep 439¾ 443 430½ 436 —3½
Dec 434¾ 439¾ 427 432¼ —3½
Mar 428½ —3
May 436¾ 436¾ 428¼ 428¼ —2¾
Jul 426¾ —2½
Sep 428¾ —3¼
Dec 417¾ —3¼
Mar 417¾ —3¼
May 417¾ —3¼
Jul 417¾ —3¼
Sep 417¾ —3¼
Est. sales 543. Thu.'s sales 632
Thu.'s open int 4,393, up 172
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1449½ 1473¾ 1444 1454¾ +7¼
Sep 1396¼ 1424 1391¾ 1406 +11¾
Nov 1382 1408½ 1377 1391¾ +11¾
Jan 1385½ 1411 1380½ 1394¼ +11
Mar 1364½ 1390¾ 1362¾ 1376 +10¼
May 1359 1382¾ 1358 1369½ +9¾
Jul 1357 1379 1355 1366¼ +9½
Aug 1344½ 1353 1344½ 1347¼ +8
Sep 1305½ 1305½ 1303 1303 +5¾
Nov 1273 1286¾ 1268½ 1275½ +3¾
Jan 1275 +3¼
Mar 1262 1267¾ 1260½ 1260½ +3¾
May 1257¼ +3½
Jul 1257¾ +2½
Aug 1254¼ +2½
Sep 1205½ +2½
Nov 1187¾ 1189 1187½ 1189
Jul 1189¾
Nov 1129 1129 1127 1127 —3¼
Est. sales 155,482. Thu.'s sales 140,804
Thu.'s open int 681,407, up 2,750
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 67.17 68.58 66.94 68.31 +1.00
Sep 65.79 67.00 65.58 66.76 +.86
Oct 65.00 66.15 64.69 65.83 +.79
Dec 64.45 65.64 64.01 65.22 +.73
Jan 64.03 64.79 63.31 64.37 +.61
Mar 62.74 63.60 62.33 63.08 +.44
May 61.48 62.47 61.02 61.81 +.28
Jul 60.61 61.59 60.19 60.87 +.21
Aug 59.87 60.06 59.87 59.88 +.11
Sep 59.36 59.36 59.19 59.19 +.05
Oct 58.50 +.06
Dec 58.37 58.62 58.28 58.29 +.03
Jan 57.98
Mar 57.65 +.01
May 57.42 —.01
Jul 57.35
Aug 57.29
Sep 57.22
Oct 57.09
Dec 57.20 —.02
Jul 57.84 —.02
Oct 57.81 —.01
Dec 57.79 —.01
Est. sales 97,056. Thu.'s sales 103,424
Thu.'s open int 479,140, up 1,414
SOYBEAN MEAL
100 tons; dollars per ton
Aug 364.30 369.40 362.90 363.20 +.50
Sep 363.40 368.80 362.70 363.00 +.80
Oct 362.70 368.60 361.60 362.80 +1.80
Dec 365.40 371.90 364.60 366.20 +2.40
Jan 365.00 371.50 364.50 366.10 +2.50
Mar 362.20 368.30 362.20 363.30 +2.10
May 361.40 366.80 361.10 361.90 +1.60
Jul 363.20 368.30 362.80 363.10 +1.00
Aug 366.00 366.00 360.60 360.60 +.80
Sep 357.60 358.80 355.50 356.00 +1.50
Oct 351.20 351.20 348.20 348.20 +.40
Dec 351.00 351.20 347.10 347.70 +.70
Jan 345.90 +.20
Mar 342.10 +.50
May 341.60 +.50
Jul 341.80 +.10
Aug 340.00 +.10
Sep 334.90 +.10
Oct 329.00 +.10
Dec 326.00 +.10
Jul 326.00 +.10
Oct 326.00 +.10
Dec 326.00 +.10
Est. sales 67,795. Thu.'s sales 78,172
Thu.'s open int 372,954

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide