Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 698¾ 718 698¼ 700½ +2¾
Dec 707¼ 726¾ 706¾ 708¾ +2½
Mar 712¾ 731½ 712½ 715 +2¾
May 716¾ 731 713¾ 715¾ +2
Jul 699¾ 713¾ 697 698¼ —2
Sep 702 712 700 700 —2½
Dec 710½ 719 703¾ 704¼ —3½
Mar 713¾ 717½ 706¼ 706½ —2¾
May 697 —3½
Jul 676¾ 683 671¾ 672½ —3
Sep 672½ —3
Dec 672½ —3
Mar 672½ —3
May 672½ —3
Jul 659¼ —7
Est. sales 115,921. Mon.'s sales 125,116
Mon.'s open int 337,581, up 898
CORN
5,000 bu minimum; cents per bushel
Sep 558 576¼ 557¼ 571¾ +15¾
Dec 554 570¾ 553¼ 565¾ +13½
Mar 561 577½ 560½ 573 +13¼
May 565 581¼ 564½ 577 +13
Jul 565½ 581 565¼ 576½ +12¼
Sep 511 522½ 510½ 519 +7¼
Dec 495 504¼ 493½ 501¾ +6
Mar 500¼ 511 500¼ 508¾ +5¾
May 512¼ +5½
Jul 514¼ 514½ 514¼ 514½ +6
Sep 467¾ 471½ 467¾ 471½ +6
Dec 456¼ 459 455¼ 457¼ +2
Jul 467¼ +2
Dec 421¼ 422 420½ 420½ + ¼
Est. sales 251,327. Mon.'s sales 237,599
Mon.'s open int 1,477,602
OATS
5,000 bu minimum; cents per bushel
Sep 431¾ 452 431¾ 450¾ +19
Dec 428½ 448½ 428¼ 445 +17
Mar 440½ 441¾ 439 441¾ +16¼
May 440 441½ 440 441½ +16¼
Jul 440 +16¼
Sep 440 +15¼
Dec 425 +11¼
Mar 425 +11¼
May 425 +11¼
Jul 425 +11¼
Sep 425 +11¼
Est. sales 662. Mon.'s sales 418
Mon.'s open int 4,512, up 34
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1434¼ 1452¾ 1429¼ 1443½ +15½
Sep 1391 1414 1384¼ 1399 +16¼
Nov 1378¾ 1406¼ 1373¾ 1388½ +15¾
Jan 1383¼ 1408 1377 1391 +15¼
Mar 1359¼ 1386 1356¼ 1370½ +12½
May 1356¾ 1377¼ 1350 1363¼ +11¾
Jul 1351¼ 1373 1346½ 1359½ +10¾
Aug 1351½ 1351½ 1329¼ 1341¾ +10¼
Sep 1298 1299½ 1294 1299½ +10½
Nov 1265 1285 1263 1274½ +9¾
Jan 1282½ 1282½ 1274¾ 1274¾ +9¾
Mar 1259¼ +8½
May 1256 +8½
Jul 1256½ +8½
Aug 1253 +8½
Sep 1204¼ +8½
Nov 1190 1190 1184¼ 1187¾ +8½
Jul 1188½ +8½
Nov 1125¾ +8½
Est. sales 167,865. Mon.'s sales 155,214
Mon.'s open int 691,408, up 4,885
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 66.89 67.98 66.60 67.02 +.33
Sep 65.15 66.42 64.99 65.59 +.55
Oct 63.80 65.39 63.78 64.54 +.72
Dec 63.08 64.78 63.04 63.93 +.85
Jan 62.19 63.93 62.15 63.10 +.90
Mar 60.92 62.66 60.90 61.85 +.92
May 59.99 61.45 59.99 60.71 +.92
Jul 59.97 60.63 59.58 59.88 +.93
Aug 58.93 +.93
Sep 58.14 +.90
Oct 57.30 +.93
Dec 57.08 57.56 56.77 57.03 +.91
Jan 56.75 +.91
Mar 56.45 +.92
May 56.27 +.93
Jul 56.16 +.93
Aug 56.09 +.92
Sep 56.00 +.90
Oct 55.87 +.90
Dec 55.98 +.88
Jul 56.62 +.88
Oct 56.58 +.87
Dec 56.56 +.87
Est. sales 100,218. Mon.'s sales 125,116
Mon.'s open int 473,468
SOYBEAN MEAL
100 tons; dollars per ton
Aug 363.00 366.70 359.70 365.50 +5.70
Sep 361.00 367.10 359.70 365.60 +5.70
Oct 363.20 367.90 359.80 365.80 +5.40
Dec 367.40 371.90 363.10 369.70 +5.30
Jan 367.10 371.80 362.90 369.40 +4.80
Mar 363.20 368.60 359.00 365.60 +3.40
May 363.10 366.70 357.70 363.80 +2.60
Jul 365.30 367.80 359.10 364.90 +2.20
Aug 364.50 364.50 361.50 362.70 +1.90
Sep 358.40 361.10 358.40 358.80 +1.60
Oct 352.60 352.60 352.40 352.60 +1.10
Dec 352.50 355.80 348.20 352.40 +1.30
Jan 350.20 350.90 350.20 350.90 +1.60
Mar 347.50 +1.70
May 347.00 +1.90
Jul 347.40 +2.10
Aug 345.60 +2.10
Sep 340.50 +2.10
Oct 334.60 +2.10
Dec 331.60 +2.10
Jul 331.60 +2.10
Oct 331.60 +2.10
Dec 331.60 +2.10
Est. sales 81,154. Mon.'s sales 79,392
Mon.'s open int 374,093

Program Guide

  • Phil's Gang
    1:00AM - 2:00AM
     
    Phil Grande is the country's premier stock market educational resource that   >>
     
  • Investor's Edge
    2:00AM - 3:00AM
     
    Considered one of the finest radio shows on the markets, the business world and   >>
     
  • America in the Morning
    3:00AM - 4:00AM
     
    America in the Morning is radio’s first early morning news magazine. Host John   >>
     

See the Full Program Guide