Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 675 696¼ 673¾ 688¾ +14¼
Dec 684½ 705½ 684 697¾ +13½
Mar 691 712 691 704¾ +13¼
May 692¾ 712½ 692¾ 705¼ +12¾
Jul 676 694½ 676 687½ +10¾
Sep 687½ 692½ 687 689¾ +10½
Dec 686 701½ 686 694½ +9½
Mar 688 701½ 687½ 697 +9¼
May 688½ 688½ 688 688 +8¼
Jul 665¼ 665¼ 664½ 664½ +8¾
Sep 664½ +8¾
Dec 664½ +8¾
Mar 664½ +8¾
May 664½ +8¾
Jul 635¾ +8¾
Est. sales 82,649. Tue.'s sales 88,796
Tue.'s open int 348,122
CORN
5,000 bu minimum; cents per bushel
Sep 554 554¼ 545 549¼
Dec 551 552½ 542¾ 549 +2¾
Mar 557¾ 560 550½ 556¾ +3
May 562¼ 564 554¾ 560¾ +2¾
Jul 561 563½ 555½ 561¼ +3
Sep 511½ 514½ 508 512¼ +1¾
Dec 497 500 493¾ 496½ +1
Mar 504¾ 506 502½ 503½
May 507½ 507½ 507¼ 507¼ +1
Jul 509½
Sep 471¾
Dec 464¾ 465 461¼ 462½ ¾
Jul 472½ ¾
Dec 424¼
Est. sales 173,040. Tue.'s sales 208,094
Tue.'s open int 1,466,666
OATS
5,000 bu minimum; cents per bushel
Sep 466½ 470½ 461½ 466¼
Dec 464 467 456½ 461¾ —2½
Mar 463 464½ 458¾ 460½ —2¼
May 457 460 457 460 —2
Jul 459½ —1¾
Sep 459½ —1¾
Dec 449¾ 449¾ 448 448 —2
Mar 448 —2
May 448 —2
Jul 448 —2
Sep 448 —2
Est. sales 384. Tue.'s sales 416
Tue.'s open int 4,667, up 70
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1422¾ 1435¾ 1410½ 1432 +13¾
Sep 1371¼ 1378¾ 1358 1370¼ +3¼
Nov 1364¾ 1371 1350½ 1361 +1½
Jan 1369½ 1375 1355¾ 1365½ +1¼
Mar 1359 1364½ 1347 1356¾ +2¾
May 1352¼ 1360 1343½ 1353¼ +3
Jul 1353 1356¾ 1342 1351¼ +3¼
Aug 1322½ 1330¾ 1322½ 1330¾ +3
Sep 1284 +3¼
Nov 1256½ 1261¾ 1249 1256¼ +3¼
Jan 1260½ 1260½ 1253¼ 1256¾ +2¾
Mar 1237¾ 1238½ 1236¾ 1238½ —1¼
May 1234 1234½ 1232½ 1234½ —1¾
Jul 1236 —1
Aug 1232½ —1
Sep 1183¾ —1
Nov 1167½ 1167½ 1167½ 1167½
Jul 1168¼
Nov 1105½
Est. sales 125,253. Tue.'s sales 152,030
Tue.'s open int 667,567
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 66.50 66.89 65.62 66.55 +.29
Sep 64.43 65.26 63.88 64.93 +.54
Oct 63.64 64.20 62.82 63.88 +.56
Dec 63.16 63.80 62.42 63.40 +.49
Jan 62.58 63.11 61.78 62.67 +.43
Mar 61.49 62.07 60.87 61.54 +.38
May 60.41 61.05 59.69 60.52 +.35
Jul 59.90 60.23 59.18 59.76 +.34
Aug 58.53 59.09 58.53 58.88 +.33
Sep 58.00 +.32
Oct 56.80 57.05 56.80 57.05 +.29
Dec 56.54 57.32 56.16 56.78 +.31
Jan 56.57 +.31
Mar 56.32 +.33
May 56.09 +.32
Jul 55.96 +.34
Aug 55.90 +.34
Sep 55.82 +.34
Oct 55.68 +.33
Dec 55.79 +.33
Jul 56.37 +.32
Oct 56.36 +.32
Dec 56.34 +.32
Est. sales 90,274. Tue.'s sales 128,967
Tue.'s open int 441,669
SOYBEAN MEAL
100 tons; dollars per ton
Aug 359.30 360.10 354.10 356.10 —2.70
Sep 358.20 359.30 353.20 355.50 —2.70
Oct 358.10 358.70 351.70 354.60 —2.90
Dec 362.20 362.60 355.10 358.10 —3.10
Jan 362.10 363.10 355.70 358.60 —3.20
Mar 361.10 361.90 355.00 358.10 —2.70
May 360.90 362.10 355.60 358.50 —2.30
Jul 362.50 364.40 357.50 360.60 —1.90
Aug 360.50 361.10 355.90 358.30 —2.20
Sep 354.50 356.50 350.00 353.00 —1.50
Oct 346.70 349.50 346.00 346.00 —.90
Dec 348.20 348.50 343.10 345.20 —1.10
Jan 343.70 —1.50
Mar 339.70 —1.70
May 338.60 —1.60
Jul 338.60 —1.70
Aug 336.80 —1.70
Sep 331.70 —1.70
Oct 327.30 —1.80
Dec 324.80 325.10 324.80 325.10 —1.80
Jul 325.10 —1.80
Oct 325.10 —1.80
Dec 325.10 —1.80
Est. sales 88,645. Tue.'s sales 106,300
Tue.'s open int 359,223

Program Guide

  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     
  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     

See the Full Program Guide