Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 689¾ 706¾ 689 705¼ +16½
Dec 698¼ 715¼ 697¾ 713¾ +16
Mar 705 722 704¾ 720¾ +16
May 710 720 709½ 719¾ +14½
Jul 687 701¼ 687 700¾ +13¼
Sep 689 702¾ 689 702¾ +13
Dec 699 707¾ 697¼ 707¼ +12¾
Mar 699¾ 710¼ 699¾ 710¼ +13¼
May 696½ 701¼ 696½ 701¼ +13¼
Jul 675 677¼ 675 677¼ +12¾
Sep 677¼ +12¾
Dec 677¼ +12¾
Mar 677¼ +12¾
May 677¼ +12¾
Jul 648½ +12¾
Est. sales 79,693. Wed.'s sales 86,871
Wed.'s open int 349,182, up 1,060
CORN
5,000 bu minimum; cents per bushel
Sep 549¼ 559 546½ 558 +8¾
Dec 549 557¾ 546¼ 556½ +7½
Mar 556½ 565¼ 554¼ 564¼ +7½
May 560¾ 569¼ 558¼ 568¾ +8
Jul 561½ 569¼ 559 568½ +7¼
Sep 511¾ 518 509¾ 516¾ +4½
Dec 495¾ 501¾ 494½ 501¼ +4¾
Mar 502¼ 508¾ 502¼ 508¼ +4¾
May 511 512 509½ 512 +4¾
Jul 512¾ 514½ 512¾ 514½ +5
Sep 476¾ +5
Dec 463 466¼ 462½ 465½ +3
Jul 475½ +3
Dec 425¼ 426¼ 425¼ 425¼ +1
Est. sales 199,580. Wed.'s sales 184,330
Wed.'s open int 1,470,957, up 4,291
OATS
5,000 bu minimum; cents per bushel
Sep 464¼ 468¼ 463¾ 463¾ —2½
Dec 461 466½ 458¾ 462½
Mar 460½ 464 458 460½
May 460
Jul 459½
Sep 459½
Dec 448¼
Mar 448¼
May 448¼
Jul 448¼
Sep 448¼
Est. sales 751. Wed.'s sales 450
Wed.'s open int 4,700, up 33
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1431¾ 1449¾ 1427¾ 1434¼ +2¼
Sep 1369½ 1388½ 1366 1385¼ +15
Nov 1361 1379½ 1357 1377¾ +16¾
Jan 1365½ 1383½ 1361¾ 1382 +16½
Mar 1356 1374¼ 1354¼ 1371¾ +15
May 1354 1370¾ 1349¾ 1367½ +14¼
Jul 1349¾ 1368¾ 1348 1364¾ +13½
Aug 1345 +14¼
Sep 1297½ +13½
Nov 1256 1272½ 1252¼ 1268¾ +12½
Jan 1267¾ 1268¾ 1267¾ 1268¾ +12
Mar 1252 +13½
May 1247¼ +12¾
Jul 1247½ +11½
Aug 1244 +11½
Sep 1195¼ +11½
Nov 1174¾ 1175 1174¾ 1174¾ +7¼
Jul 1175½ +7¼
Nov 1112¾ +7¼
Est. sales 108,872. Wed.'s sales 131,639
Wed.'s open int 662,198
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 66.67 68.17 66.35 66.93 +.38
Sep 65.15 66.55 64.68 66.22 +1.29
Oct 63.98 65.53 63.60 65.24 +1.36
Dec 63.61 65.04 63.18 64.71 +1.31
Jan 62.79 64.22 62.62 63.89 +1.22
Mar 61.61 63.03 61.45 62.68 +1.14
May 60.46 61.91 60.46 61.56 +1.04
Jul 59.85 61.05 59.85 60.74 +.98
Aug 59.82 59.82 59.78 59.78 +.90
Sep 58.77 +.77
Oct 57.94 57.94 57.66 57.66 +.61
Dec 57.37 57.96 57.18 57.31 +.53
Jan 57.08 +.51
Mar 56.80 +.48
May 56.56 +.47
Jul 56.40 +.44
Aug 56.34 +.44
Sep 56.26 +.44
Oct 56.12 +.44
Dec 56.23 +.44
Jul 56.81 +.44
Oct 56.80 +.44
Dec 56.78 +.44
Est. sales 86,189. Wed.'s sales 94,049
Wed.'s open int 440,730
SOYBEAN MEAL
100 tons; dollars per ton
Aug 359.10 359.90 355.00 356.50 +.40
Sep 355.50 359.10 355.30 356.50 +1.00
Oct 354.70 357.80 354.10 355.70 +1.10
Dec 358.10 361.30 357.40 359.40 +1.30
Jan 358.60 361.50 357.80 359.90 +1.30
Mar 358.20 360.80 357.20 359.30 +1.20
May 358.60 361.20 357.60 359.70 +1.20
Jul 360.70 363.10 360.00 361.80 +1.20
Aug 358.40 360.90 357.90 359.40 +1.10
Sep 353.10 355.60 352.30 353.80 +.80
Oct 348.60 348.90 346.00 347.10 +1.10
Dec 347.80 348.10 345.20 346.50 +1.30
Jan 344.40 +.70
Mar 340.30 +.60
May 339.10 +.50
Jul 339.20 +.60
Aug 337.40 +.60
Sep 332.30 +.60
Oct 327.60 +.30
Dec 325.40 +.30
Jul 325.40 +.30
Oct 325.40 +.30
Dec 325.40 +.30
Est. sales 67,315. Wed.'s sales 93,109
Wed.'s open int 354,673

Program Guide

  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     
  • InvestTalk
    12:00AM - 1:00AM
     
    InvestTalk is a weekday radio show featuring Steve Peasley, who discusses a new   >>
     

See the Full Program Guide