Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 671½ 674½ 671½ 674½ — ½
Dec 690 690 679 687 —1½
Mar 699½ 700¼ 689¾ 697 —2¼
May 705¾ 706 695½ 702¼ —3
Jul 689¼ 691½ 681¾ 690¼ + ½
Sep 691½ 694¼ 684½ 693¼ +1
Dec 697½ 700½ 691 699¾ +1¼
Mar 697½ 702 693¾ 702 +1
May 687½ 690¼ 683½ 690¼ + ½
Jul 665 670¼ 665 670¼ + ½
Sep 660¼ + ½
Dec 672¼ —2¼
Mar 672¼ —2¼
May 672¼ —2¼
Jul 633½ —2¼
Est. sales 110,260. Fri.'s sales 105,005
Fri.'s open int 365,902
CORN
5,000 bu minimum; cents per bushel
Sep 503½ 503½ 493 496¾ —6
Dec 517½ 519¾ 507½ 513¼ —4¼
Mar 526½ 528¾ 516¾ 522 —4½
May 531½ 532¾ 522 527¼ —4¼
Jul 530¼ 532¼ 522 526½ —4½
Sep 503½ 505¼ 499 501 —2
Dec 500½ 503¼ 497 498½ —2¾
Mar 506¾ 508½ 504 505 —2¾
May 508¾ —2
Jul 510 511¼ 509½ 510¾ —1¾
Sep 477½ —2¾
Dec 470 470 467 467 —1½
Jul 476 —1¼
Dec 436¼ 436¾ 436 436¼ —1
Est. sales 442,647. Fri.'s sales 422,714
Fri.'s open int 1,379,603
OATS
5,000 bu minimum; cents per bushel
Sep 502 503 492¼ 492¼ +4¾
Dec 493½ 512¾ 488½ 510¼ +17¼
Mar 490¾ 510¼ 487¼ 508½ +16½
May 499 506¾ 499 506¾ +16
Jul 489 502 489 502 +16¼
Sep 460 460 456¼ 456¼ +16¼
Dec 462 +9¾
Mar 462 +9¾
May 462 +9¾
Jul 462 +9¾
Sep 462 +9¾
Est. sales 283. Fri.'s sales 283
Fri.'s open int 4,585
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1271¾ 1272½ 1271¾ 1272½ —2¾
Nov 1290 1294¼ 1277 1284¾ —1¾
Jan 1298¼ 1302½ 1285½ 1293½ —1¼
Mar 1302¼ 1306½ 1290¼ 1298 —1¼
May 1307¼ 1311¾ 1296¾ 1304½ —1
Jul 1312¼ 1315 1301¼ 1308½ —1
Aug 1303½ 1303½ 1294½ 1299¼ —1¼
Sep 1269¼ 1272¼ 1268 1272¼ — ½
Nov 1258½ 1262½ 1250½ 1258 + ½
Jan 1255¾ 1258½ 1255¾ 1258½ + ½
Mar 1248 1248 1244¾ 1245¾ + ¾
May 1243¾ + ¼
Jul 1244¾ + ½
Aug 1238¾ + ½
Sep 1200¾ + ½
Nov 1185¾ 1191½ 1185¾ 1191¼ +2
Jul 1192 +2
Nov 1133¾ +2
Est. sales 230,419. Fri.'s sales 217,441
Fri.'s open int 661,140
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 55.80 +.06
Oct 56.13 56.24 55.51 55.80 +.02
Dec 56.33 56.46 55.68 55.99
Jan 56.41 56.51 55.80 56.05 —.03
Mar 56.44 56.59 55.79 56.07 —.08
May 56.42 56.57 55.79 56.08 —.08
Jul 56.29 56.48 55.69 56.01 —.07
Aug 55.72 55.80 55.42 55.68 —.07
Sep 55.26 55.43 55.12 55.29
Oct 54.74 54.98 54.67 54.86 +.09
Dec 54.57 54.85 54.24 54.65 +.15
Jan 54.46 54.46 54.45 54.45 +.16
Mar 54.21 +.16
May 54.22 +.16
Jul 54.32 +.16
Aug 54.24 +.13
Sep 54.16 +.10
Oct 53.99 +.08
Dec 53.66 54.08 53.66 54.08 +.07
Jul 54.08 +.07
Oct 54.07 +.07
Dec 53.67 +.07
Est. sales 150,366. Fri.'s sales 146,017
Fri.'s open int 390,441
SOYBEAN MEAL
100 tons; dollars per ton
Sep 342.00 345.90 341.90 344.70 +2.70
Oct 339.50 341.90 336.00 341.50 +2.00
Dec 342.30 345.60 339.10 345.20 +2.70
Jan 345.20 347.30 341.50 347.10 +2.30
Mar 348.70 350.50 345.10 349.80 +1.50
May 352.40 354.00 349.20 353.40 +1.30
Jul 356.90 357.50 353.20 357.30 +1.30
Aug 355.50 357.60 353.60 357.30 +1.00
Sep 355.00 355.10 351.70 355.10 +.60
Oct 348.80 350.00 348.80 350.00 —.40
Dec 351.30 351.60 348.40 350.50 —.50
Jan 350.50 —.50
Mar 347.80 —1.00
May 346.90 —1.30
Jul 347.40 —1.40
Aug 344.80 —1.50
Sep 342.10 —1.50
Oct 336.10 —1.50
Dec 336.40 336.40 333.90 333.90 —2.00
Jul 333.90 —2.00
Oct 333.90 —2.00
Dec 333.90 —2.00
Est. sales 113,386. Fri.'s sales 109,806
Fri.'s open int 358,933

Program Guide

  • Real Estate Power Investing with Tom Wilson
     
    Tom Wilson brings market experts to share professional advice on everything   >>
     
  • Radio Yesteryear
    10:00PM - 11:00PM
     
    Before video on demand, before television, even before the movies talked- there   >>
     
  • Motley Fool
    11:00PM - 12:00AM
     
    “Motley Fool Money” features a team of analysts discussing the week's top   >>
     

See the Full Program Guide